Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:52 AM $0.0518
+0.00%
$-- $476,283
2:47 AM $0.0517
+0.00%
$-- $488,464
2:42 AM $0.0515
+0.00%
$-- $485,661
2:37 AM $0.0513
+0.00%
$-- $488,412
2:32 AM $0.0514
+0.00%
$-- $488,633
2:27 AM $0.0515
+0.00%
$-- $487,164
2:22 AM $0.0517
+0.00%
$-- $493,724
2:17 AM $0.0518
+0.00%
$-- $490,149
2:12 AM $0.0514
+0.00%
$-- $490,575
2:07 AM $0.0514
+0.00%
$-- $492,421
2:02 AM $0.0514
+0.00%
$-- $495,544
1:57 AM $0.0514
+0.00%
$-- $495,417
1:52 AM $0.0511
+0.00%
$-- $495,746
1:47 AM $0.0514
+0.00%
$-- $501,413
1:42 AM $0.0512
+0.00%
$-- $501,114
1:37 AM $0.0512
+0.00%
$-- $491,499
1:32 AM $0.0514
+0.00%
$-- $489,203
1:27 AM $0.0518
+0.00%
$-- $490,847
1:22 AM $0.0517
+0.00%
$-- $488,856
1:17 AM $0.0519
+0.00%
$-- $489,137
1:12 AM $0.0521
+0.00%
$-- $489,284
1:07 AM $0.0525
+0.00%
$-- $492,988
1:02 AM $0.0526
+0.00%
$-- $497,560
12:57 AM $0.0529
+0.00%
$-- $497,229
12:52 AM $0.0528
+0.00%
$-- $498,301
12:47 AM $0.0531
+0.00%
$-- $499,093
12:42 AM $0.0532
+0.00%
$-- $500,454
12:37 AM $0.0533
+0.00%
$-- $502,538
12:32 AM $0.0531
+0.00%
$-- $501,581
12:27 AM $0.0527
+0.00%
$-- $502,379
12:22 AM $0.0528
+0.00%
$-- $503,907
12:17 AM $0.0526
+0.00%
$-- $508,799
12:12 AM $0.0527
+0.00%
$-- $509,753
12:07 AM $0.0528
+0.00%
$-- $509,801
12:02 AM $0.0528
+0.00%
$-- $512,624
11:57 PM $0.0528
+0.00%
$-- $513,522
11:52 PM $0.0527
+0.00%
$-- $514,153
11:47 PM $0.0527
+0.00%
$-- $513,379
11:42 PM $0.0528
+0.00%
$-- $515,592
11:37 PM $0.0527
+0.00%
$-- $514,549
11:32 PM $0.0528
+0.00%
$-- $517,664
11:27 PM $0.0529
+0.00%
$-- $519,183
11:22 PM $0.0527
+0.00%
$-- $517,417
11:17 PM $0.0524
+0.00%
$-- $517,747
11:12 PM $0.0526
+0.00%
$-- $519,813
11:07 PM $0.0526
+0.00%
$-- $519,162
11:02 PM $0.0526
+0.00%
$-- $519,346
10:57 PM $0.0526
+0.00%
$-- $520,967
10:52 PM $0.0524
+0.00%
$-- $522,800
10:47 PM $0.0525
+0.00%
$-- $520,493