Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.05
+1.21%
$50 million $174,938
Sep 11, 9 PM $0.0494
+0.20%
$49.4 million $183,451
Sep 11, 8 PM $0.049
-0.61%
$49 million $185,558
Sep 11, 7 PM $0.0494
+1.23%
$49.4 million $185,361
Sep 11, 6 PM $0.0489
-0.81%
$48.9 million $191,810
Sep 11, 5 PM $0.0493
-1.20%
$49.3 million $192,248
Sep 11, 4 PM $0.0499
+1.22%
$49.9 million $190,258
Sep 11, 3 PM $0.0488
+0.41%
$48.8 million $206,083
Sep 11, 2 PM $0.0486
-0.82%
$48.6 million $209,688
Sep 11, 1 PM $0.0487
+1.46%
$48.7 million $202,918
Sep 11, 12 PM $0.0479
+1.91%
$47.9 million $201,132
Sep 11, 11 AM $0.0469
-0.42%
$46.9 million $185,332
Sep 11, 10 AM $0.0473
-0.63%
$47.3 million $175,692
Sep 11, 9 AM $0.0475
-0.63%
$47.5 million $170,952
Sep 11, 8 AM $0.0478
-0.42%
$47.8 million $168,886
Sep 11, 7 AM $0.048
-0.21%
$48 million $170,227
Sep 11, 6 AM $0.0481
-0.41%
$48.1 million $169,493
Sep 11, 5 AM $0.0483
+0.00%
$48.3 million $169,647
Sep 11, 4 AM $0.0483
+1.47%
$48.3 million $174,792
Sep 11, 3 AM $0.0475
+0.42%
$47.5 million $177,290
Sep 11, 2 AM $0.0473
-1.46%
$47.3 million $183,543
Sep 11, 1 AM $0.0482
-0.41%
$48.2 million $179,831
Sep 11, 12 AM $0.0484
+0.41%
$48.4 million $178,886
Sep 10, 11 PM $0.0483
-0.41%
$48.3 million $176,277
Sep 10, 10 PM $0.0486
+1.67%
$48.6 million $170,913
Sep 10, 9 PM $0.0478
+0.42%
$47.8 million $185,231
Sep 10, 8 PM $0.0477
+0.21%
$47.7 million $187,257
Sep 10, 7 PM $0.0476
-0.63%
$47.6 million $192,680
Sep 10, 6 PM $0.0479
-0.42%
$47.9 million $201,449
Sep 10, 5 PM $0.0482
-0.41%
$48.2 million $200,855
Sep 10, 4 PM $0.0482
-2.03%
$48.2 million $201,800
Sep 10, 3 PM $0.0491
-0.41%
$49.1 million $195,129
Sep 10, 2 PM $0.0494
-0.60%
$49.4 million $192,253
Sep 10, 1 PM $0.0496
+0.61%
$49.6 million $188,350
Sep 10, 12 PM $0.0491
-2.19%
$49.1 million $181,790
Sep 10, 11 AM $0.0503
+0.00%
$50.3 million $168,513
Sep 10, 10 AM $0.0505
+0.40%
$50.5 million $167,220
Sep 10, 9 AM $0.0504
+0.00%
$50.4 million $168,563
Sep 10, 8 AM $0.0503
+0.00%
$50.3 million $169,518
Sep 10, 7 AM $0.0503
-1.18%
$50.3 million $164,944
Sep 10, 6 AM $0.0509
-0.59%
$50.9 million $165,020
Sep 10, 5 AM $0.0512
+0.20%
$51.2 million $166,884
Sep 10, 4 AM $0.051
-0.58%
$51 million $163,049
Sep 10, 3 AM $0.0513
-0.58%
$51.3 million $161,519
Sep 10, 2 AM $0.0516
+0.78%
$51.6 million $157,865
Sep 10, 1 AM $0.0512
-0.78%
$51.2 million $158,734
Sep 10, 12 AM $0.0515
-0.77%
$51.5 million $156,183
Sep 9, 11 PM $0.052
+0.58%
$52 million $152,669
Sep 9, 10 PM $0.0514
-1.72%
$51.4 million $147,642
Sep 9, 9 PM $0.0522
-1.32%
$52.2 million $121,127