Coinranking
Opinion Finance Historical Data
OPN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $0.000055 | +0.00% | ||
| Mar 31, 2025 | $0.000055 | +0.00% | ||
| Mar 30, 2025 | $0.000055 | +0.00% | ||
| Mar 29, 2025 | $0.000055 | +52.78% | ||
| Mar 28, 2025 | $0.000036 | -48.50% | ||
| Mar 27, 2025 | $0.0000699 | +0.00% | ||
| Mar 26, 2025 | $0.0000699 | +0.00% | ||
| Mar 25, 2025 | $0.0000699 | -21.55% | ||
| Mar 24, 2025 | $0.0000891 | -0.11% | ||
| Mar 23, 2025 | $0.0000693 | -4.55% | ||
| Mar 22, 2025 | $0.0000726 | +1.54% | ||
| Mar 21, 2025 | $0.0000952 | +0.00% | ||
| Mar 20, 2025 | $0.0000952 | +37.18% | ||
| Mar 19, 2025 | $0.0000984 | -1.30% | ||
| Mar 18, 2025 | $0.0000997 | +10.53% | ||
| Mar 17, 2025 | $0.0000902 | -8.89% | ||
| Mar 16, 2025 | $0.000128 | -16.85% | ||
| Mar 15, 2025 | $0.000154 | +38.34% | ||
| Mar 14, 2025 | $0.000102 | -7.00% | ||
| Mar 13, 2025 | $0.000217 | -9.09% | ||
| Mar 12, 2025 | $0.000239 | +49.28% | ||
| Mar 11, 2025 | $0.00016 | -0.74% | ||
| Mar 10, 2025 | $0.000128 | -21.14% | ||
| Mar 9, 2025 | $0.00016 | +13.59% | ||
| Mar 8, 2025 | $0.000141 | +7.56% | ||
| Mar 7, 2025 | $0.000131 | -11.84% | ||
| Mar 6, 2025 | $0.000148 | +17.97% | ||
| Mar 5, 2025 | $0.000126 | -12.34% | ||
| Mar 4, 2025 | $0.000142 | -71.14% | ||
| Mar 3, 2025 | $0.000493 | -20.46% | ||
| Mar 2, 2025 | $0.000636 | -8.06% | ||
| Mar 1, 2025 | $0.000684 | -28.96% | ||
| Feb 28, 2025 | $0.000994 | -19.30% | ||
| Feb 27, 2025 | $0.00128 | -31.88% | ||
| Feb 26, 2025 | $0.00191 | -31.62% | ||
| Feb 25, 2025 | $0.00281 | -14.77% | ||
| Feb 24, 2025 | $0.00325 | -53.78% | ||
| Feb 23, 2025 | $0.00703 | -3.66% | ||
| Feb 22, 2025 | $0.0073 | -4.33% | ||
| Feb 21, 2025 | $0.00764 | -3.97% | ||
| Feb 20, 2025 | $0.00791 | +4.06% | ||
| Feb 19, 2025 | $0.00757 | +1.79% | ||
| Feb 18, 2025 | $0.0074 | +13.01% | ||
| Feb 17, 2025 | $0.00656 | -10.91% | ||
| Feb 16, 2025 | $0.00734 | -3.10% | ||
| Feb 15, 2025 | $0.00759 | +1.86% | ||
| Feb 14, 2025 | $0.0075 | -17.32% | ||
| Feb 13, 2025 | $0.00913 | +11.39% | ||
| Feb 12, 2025 | $0.00824 | -13.64% | ||
| Feb 11, 2025 | $0.00953 | +6.44% | ||