AI Crowdcam Historical Data

CROWDCAM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000111
-1.54%
$ 111,124 $ 25,918
May 30, 3 AM $ 0.000113
-1.97%
$ 112,861 $ 26,155
May 30, 2 AM $ 0.000115
-4.24%
$ 115,127 $ 24,872
May 30, 1 AM $ 0.000121
+1.02%
$ 121,003 $ 25,105
May 30, 12 AM $ 0.00012
-1.88%
$ 119,580 $ 26,211
May 29, 11 PM $ 0.000122
-1.64%
$ 121,877 $ 28,055
May 29, 10 PM $ 0.000124
+0.21%
$ 123,906 $ 28,290
May 29, 9 PM $ 0.000124
+6.69%
$ 123,644 $ 29,475
May 29, 8 PM $ 0.000116
-3.09%
$ 116,431 $ 28,331
May 29, 7 PM $ 0.00012
-1.91%
$ 119,947 $ 28,078
May 29, 6 PM $ 0.000122
+0.64%
$ 122,282 $ 28,596
May 29, 5 PM $ 0.000118
-0.40%
$ 117,579 $ 28,487
May 29, 4 PM $ 0.000118
+2.48%
$ 118,060 $ 28,091
May 29, 3 PM $ 0.000114
+2.08%
$ 113,665 $ 27,700
May 29, 2 PM $ 0.000109
-5.07%
$ 108,777 $ 29,397
May 29, 1 PM $ 0.000114
-9.96%
$ 114,084 $ 29,460
May 29, 12 PM $ 0.000124
-0.95%
$ 124,123 $ 32,370
May 29, 11 AM $ 0.000126
-5.73%
$ 125,699 $ 31,975
May 29, 10 AM $ 0.000134
-1.40%
$ 134,460 $ 32,790
May 29, 9 AM $ 0.000133
-3.29%
$ 133,299 $ 32,952
May 29, 8 AM $ 0.000138
+0.42%
$ 137,829 $ 33,271
May 29, 7 AM $ 0.000142
+8.25%
$ 142,180 $ 33,325
May 29, 6 AM $ 0.000131
-0.19%
$ 131,467 $ 33,289
May 29, 5 AM $ 0.000132
+0.27%
$ 131,767 $ 34,573
May 29, 4 AM $ 0.000128
-1.13%
$ 127,845 $ 34,878
May 29, 3 AM $ 0.000126
+0.04%
$ 125,674 $ 35,186
May 29, 2 AM $ 0.000125
-1.73%
$ 124,941 $ 35,882
May 29, 1 AM $ 0.000131
+3.13%
$ 130,649 $ 36,261
May 29, 12 AM $ 0.000127
+2.71%
$ 126,687 $ 34,878
May 28, 11 PM $ 0.000123
-1.00%
$ 123,444 $ 34,751
May 28, 10 PM $ 0.000125
-6.15%
$ 124,629 $ 35,463
May 28, 9 PM $ 0.000133
+0.54%
$ 133,053 $ 36,155
May 28, 8 PM $ 0.00013
-4.25%
$ 129,866 $ 36,774
May 28, 7 PM $ 0.000137
-2.18%
$ 136,545 $ 38,866
May 28, 6 PM $ 0.000144
+7.34%
$ 143,946 $ 40,130
May 28, 5 PM $ 0.000134
+3.15%
$ 134,389 $ 39,000
May 28, 4 PM $ 0.000131
-4.17%
$ 131,396 $ 39,592
May 28, 3 PM $ 0.000138
+0.81%
$ 138,407 $ 41,362
May 28, 2 PM $ 0.000137
+0.67%
$ 137,298 $ 39,420
May 28, 1 PM $ 0.000136
+5.26%
$ 136,381 $ 39,265
May 28, 12 PM $ 0.000129
-1.20%
$ 129,151 $ 35,236
May 28, 11 AM $ 0.000133
+0.32%
$ 133,465 $ 35,883
May 28, 10 AM $ 0.000132
-5.09%
$ 131,816 $ 36,453
May 28, 9 AM $ 0.000136
-0.55%
$ 135,891 $ 51,056
May 28, 8 AM $ 0.000137
-0.63%
$ 136,695 $ 52,354
May 28, 7 AM $ 0.000137
+2.84%
$ 137,442 $ 52,501
May 28, 6 AM $ 0.00013
+0.70%
$ 130,145 $ 50,466
May 28, 5 AM $ 0.000129
+4.64%
$ 129,246 $ 50,219
May 28, 4 AM $ 0.000123
+1.84%
$ 123,202 $ 49,033
May 28, 3 AM $ 0.000121
-5.52%
$ 120,977 $ 48,743