AI Crowdcam Historical Data

CROWDCAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000931
+5.09%
$ 93,142 $ 33,700
Jun 1, 4 AM $ 0.0000886
-17.37%
$ 88,632 $ 31,632
Jun 1, 3 AM $ 0.000105
+0.39%
$ 104,771 $ 28,861
Jun 1, 2 AM $ 0.000104
+1.36%
$ 104,365 $ 28,626
Jun 1, 1 AM $ 0.000103
-2.74%
$ 103,048 $ 28,256
Jun 1, 12 AM $ 0.000106
-8.34%
$ 106,371 $ 28,731
May 31, 11 PM $ 0.000113
-1.57%
$ 112,786 $ 24,624
May 31, 10 PM $ 0.000116
+7.68%
$ 115,531 $ 24,496
May 31, 9 PM $ 0.000108
+3.77%
$ 107,701 $ 25,580
May 31, 8 PM $ 0.000104
-10.22%
$ 103,788 $ 25,728
May 31, 7 PM $ 0.000116
+7.26%
$ 115,603 $ 24,768
May 31, 6 PM $ 0.000108
+2.83%
$ 107,997 $ 24,262
May 31, 5 PM $ 0.000105
-3.44%
$ 105,021 $ 24,874
May 31, 4 PM $ 0.00011
-5.01%
$ 109,718 $ 24,975
May 31, 3 PM $ 0.000116
-6.57%
$ 115,506 $ 25,785
May 31, 2 PM $ 0.000126
-0.78%
$ 126,011 $ 26,518
May 31, 1 PM $ 0.000127
+0.68%
$ 126,843 $ 27,135
May 31, 12 PM $ 0.000125
+1.33%
$ 125,417 $ 27,169
May 31, 11 AM $ 0.000124
-3.73%
$ 123,734 $ 27,884
May 31, 10 AM $ 0.000129
+2.78%
$ 129,420 $ 28,397
May 31, 9 AM $ 0.000126
+0.22%
$ 125,661 $ 33,402
May 31, 8 AM $ 0.000125
-3.93%
$ 124,768 $ 33,599
May 31, 7 AM $ 0.00013
-2.47%
$ 129,869 $ 33,607
May 31, 6 AM $ 0.000133
+2.96%
$ 132,960 $ 34,272
May 31, 5 AM $ 0.000129
+3.98%
$ 129,132 $ 34,069
May 31, 4 AM $ 0.000124
+1.61%
$ 124,409 $ 33,840
May 31, 3 AM $ 0.000123
+2.13%
$ 122,891 $ 34,100
May 31, 2 AM $ 0.00012
-0.78%
$ 120,326 $ 34,845
May 31, 1 AM $ 0.000121
-0.02%
$ 121,273 $ 34,972
May 31, 12 AM $ 0.000121
-2.02%
$ 121,297 $ 34,724
May 30, 11 PM $ 0.000123
+1.45%
$ 123,457 $ 34,447
May 30, 10 PM $ 0.000119
-5.32%
$ 118,814 $ 32,725
May 30, 9 PM $ 0.000125
-3.24%
$ 125,479 $ 31,963
May 30, 8 PM $ 0.00013
+0.13%
$ 130,001 $ 32,117
May 30, 7 PM $ 0.00013
+6.54%
$ 129,869 $ 32,410
May 30, 6 PM $ 0.000122
+7.29%
$ 122,427 $ 32,147
May 30, 5 PM $ 0.000114
-4.23%
$ 114,112 $ 30,480
May 30, 4 PM $ 0.000118
+9.97%
$ 118,281 $ 31,599
May 30, 3 PM $ 0.000111
-4.43%
$ 111,329 $ 30,046
May 30, 2 PM $ 0.000116
-1.20%
$ 116,495 $ 29,043
May 30, 1 PM $ 0.000117
-0.71%
$ 116,753 $ 30,670
May 30, 12 PM $ 0.000117
-2.06%
$ 117,407 $ 31,843
May 30, 11 AM $ 0.00012
-1.50%
$ 120,246 $ 31,165
May 30, 10 AM $ 0.000122
+11.68%
$ 121,708 $ 31,631
May 30, 9 AM $ 0.000108
-1.85%
$ 108,160 $ 25,874
May 30, 8 AM $ 0.00011
+0.71%
$ 110,316 $ 26,225
May 30, 7 AM $ 0.000111
-3.25%
$ 110,916 $ 26,268
May 30, 6 AM $ 0.000115
+6.26%
$ 114,637 $ 26,974
May 30, 5 AM $ 0.000108
-3.02%
$ 107,754 $ 26,124
May 30, 4 AM $ 0.000111
-1.54%
$ 111,124 $ 25,918