AI Crowdcam Historical Data

CROWDCAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000113
+0.08%
$ 113,436 $ 36,363
Jun 3, 9 AM $ 0.000113
-0.44%
$ 113,177 $ 36,478
Jun 3, 8 AM $ 0.000114
+7.25%
$ 113,654 $ 40,203
Jun 3, 7 AM $ 0.000106
-1.85%
$ 105,589 $ 39,705
Jun 3, 6 AM $ 0.000111
+10.38%
$ 111,465 $ 39,180
Jun 3, 5 AM $ 0.0000999
+4.43%
$ 99,937 $ 37,297
Jun 3, 4 AM $ 0.0000957
-1.63%
$ 95,724 $ 37,788
Jun 3, 3 AM $ 0.0000973
-4.51%
$ 97,311 $ 38,526
Jun 3, 2 AM $ 0.000102
+3.21%
$ 101,906 $ 39,052
Jun 3, 1 AM $ 0.0000987
+1.90%
$ 98,740 $ 39,848
Jun 3, 12 AM $ 0.0000971
-1.27%
$ 97,059 $ 39,636
Jun 2, 11 PM $ 0.0000984
-3.22%
$ 98,381 $ 38,887
Jun 2, 10 PM $ 0.0000992
-6.54%
$ 99,198 $ 38,891
Jun 2, 9 PM $ 0.00011
-4.27%
$ 110,484 $ 41,865
Jun 2, 8 PM $ 0.000116
+15.44%
$ 116,042 $ 43,927
Jun 2, 7 PM $ 0.000105
+0.14%
$ 104,942 $ 38,936
Jun 2, 6 PM $ 0.000105
-4.80%
$ 104,800 $ 39,611
Jun 2, 5 PM $ 0.0000969
+2.97%
$ 96,867 $ 21,386
Jun 2, 4 PM $ 0.000092
+2.77%
$ 92,030 $ 35,844
Jun 2, 3 PM $ 0.0000896
-6.09%
$ 89,552 $ 36,971
Jun 2, 2 PM $ 0.0000959
-1.41%
$ 95,922 $ 40,299
Jun 2, 8 AM $ 0.0000706
-0.18%
$ 70,576 $ 39,676
Jun 2, 7 AM $ 0.0000708
+0.06%
$ 70,796 $ 40,095
Jun 2, 6 AM $ 0.0000707
-3.09%
$ 70,715 $ 42,167
Jun 2, 5 AM $ 0.0000749
+18.81%
$ 74,863 $ 43,389
Jun 2, 4 AM $ 0.000063
-4.07%
$ 63,012 $ 41,358
Jun 2, 3 AM $ 0.0000667
-1.15%
$ 66,726 $ 44,152
Jun 2, 2 AM $ 0.0000685
+1.14%
$ 68,529 $ 44,808
Jun 2, 1 AM $ 0.0000677
-0.68%
$ 67,736 $ 45,548
Jun 2, 12 AM $ 0.0000682
-1.34%
$ 68,203 $ 45,301
Jun 1, 11 PM $ 0.0000691
+0.48%
$ 69,109 $ 48,925
Jun 1, 10 PM $ 0.000069
-1.47%
$ 68,970 $ 48,966
Jun 1, 9 PM $ 0.00007
-5.01%
$ 70,029 $ 48,038
Jun 1, 8 PM $ 0.0000725
-3.63%
$ 72,528 $ 48,125
Jun 1, 7 PM $ 0.0000752
-1.65%
$ 75,227 $ 49,698
Jun 1, 6 PM $ 0.0000765
-0.95%
$ 76,455 $ 49,897
Jun 1, 5 PM $ 0.0000772
+0.54%
$ 77,204 $ 49,995
Jun 1, 4 PM $ 0.0000769
+1.55%
$ 76,850 $ 50,105
Jun 1, 3 PM $ 0.0000745
+6.04%
$ 74,452 $ 48,742
Jun 1, 2 PM $ 0.0000698
-5.15%
$ 69,810 $ 44,996
Jun 1, 1 PM $ 0.0000743
+0.77%
$ 74,320 $ 46,641
Jun 1, 12 PM $ 0.0000738
+4.04%
$ 73,792 $ 46,149
Jun 1, 11 AM $ 0.000071
-1.94%
$ 70,982 $ 44,855
Jun 1, 10 AM $ 0.0000728
-1.00%
$ 72,803 $ 44,556
Jun 1, 9 AM $ 0.0000729
-11.13%
$ 72,869 $ 44,718
Jun 1, 8 AM $ 0.0000821
-0.35%
$ 82,055 $ 42,603
Jun 1, 7 AM $ 0.0000823
-4.66%
$ 82,341 $ 17,053
Jun 1, 6 AM $ 0.0000863
-7.36%
$ 86,324 $ 34,236
Jun 1, 5 AM $ 0.0000931
+5.09%
$ 93,142 $ 33,700
Jun 1, 4 AM $ 0.0000886
-17.37%
$ 88,632 $ 31,632