AI Crowdcam Historical Data

CROWDCAM Page 6
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0000762
-4.53%
$ 78,600 $ 26,477
9:36 PM $ 0.0000804
+0.00%
$ 80,365 $ 28,161
9:35 PM $ 0.0000826
+0.00%
$ 80,365 $ 28,161
9:33 PM $ 0.0000804
+0.00%
$ 80,369 $ 28,735
9:30 PM $ 0.000088
+0.00%
$ 80,369 $ 26,996
9:28 PM $ 0.0000883
+0.00%
$ 88,256 $ 29,567
9:27 PM $ 0.0000865
+0.00%
$ 88,256 $ 29,792
8:39 PM $ 0.0000826
+0.00%
$ 82,589 $ 29,769
8:08 PM $ 0.0000854
+0.00%
$ 85,434 $ 28,739
7:54 PM $ 0.0000856
+0.00%
$ 85,615 $ 29,395
7:51 PM $ 0.0000808
+0.00%
$ 85,615 $ 29,432
7:45 PM $ 0.0000823
+0.00%
$ 82,205 $ 27,783
7:38 PM $ 0.0000822
+0.00%
$ 82,205 $ 28,200
7:32 PM $ 0.0000823
+0.00%
$ 82,300 $ 28,175
7:31 PM $ 0.0000824
+0.00%
$ 82,300 $ 28,203
7:22 PM $ 0.000082
+0.00%
$ 81,965 $ 28,257
Download