AI Crowdcam Historical Data

CROWDCAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000114
-1.64%
$ 114,497 $ 28,164
Jun 5, 10 AM $ 0.000117
+2.59%
$ 116,714 $ 30,434
Jun 5, 9 AM $ 0.000114
+11.73%
$ 113,899 $ 30,411
Jun 5, 8 AM $ 0.000102
-1.47%
$ 102,394 $ 29,104
Jun 5, 7 AM $ 0.000101
+0.26%
$ 100,970 $ 29,880
Jun 5, 6 AM $ 0.000101
-3.49%
$ 100,667 $ 29,602
Jun 5, 5 AM $ 0.000104
-4.96%
$ 104,313 $ 29,464
Jun 5, 4 AM $ 0.000109
+2.89%
$ 109,173 $ 29,338
Jun 5, 3 AM $ 0.000107
-1.17%
$ 106,632 $ 30,324
Jun 5, 2 AM $ 0.000108
+11.10%
$ 107,898 $ 31,653
Jun 5, 1 AM $ 0.0000929
-6.45%
$ 92,891 $ 30,042
Jun 5, 12 AM $ 0.0000987
+0.36%
$ 98,732 $ 29,763
Jun 4, 11 PM $ 0.0000984
-0.98%
$ 98,377 $ 29,552
Jun 4, 10 PM $ 0.0000996
+5.09%
$ 99,609 $ 29,810
Jun 4, 9 PM $ 0.0000947
+0.05%
$ 94,652 $ 29,995
Jun 4, 8 PM $ 0.0000967
-10.58%
$ 96,736 $ 30,938
Jun 4, 7 PM $ 0.000108
+3.82%
$ 108,187 $ 31,190
Jun 4, 6 PM $ 0.000104
-1.40%
$ 104,141 $ 31,191
Jun 4, 5 PM $ 0.000106
-1.38%
$ 105,623 $ 32,197
Jun 4, 4 PM $ 0.000107
-1.23%
$ 106,948 $ 33,650
Jun 4, 3 PM $ 0.000108
+7.50%
$ 108,435 $ 35,708
Jun 4, 2 PM $ 0.000101
+0.96%
$ 100,834 $ 35,293
Jun 4, 1 PM $ 0.0001
-1.03%
$ 100,147 $ 32,615
Jun 4, 12 PM $ 0.000101
+11.21%
$ 100,688 $ 32,229
Jun 4, 11 AM $ 0.00009
+0.09%
$ 90,041 $ 31,293
Jun 4, 10 AM $ 0.0000905
-6.93%
$ 90,543 $ 31,175
Jun 4, 9 AM $ 0.0000973
-11.77%
$ 97,331 $ 31,377
Jun 4, 8 AM $ 0.000115
-0.08%
$ 114,579 $ 31,903
Jun 4, 7 AM $ 0.000115
+1.45%
$ 114,732 $ 32,726
Jun 4, 6 AM $ 0.000113
-4.79%
$ 112,952 $ 33,315
Jun 4, 5 AM $ 0.000119
+2.56%
$ 118,630 $ 34,688
Jun 4, 4 AM $ 0.000113
-8.08%
$ 113,054 $ 16,808
Jun 4, 3 AM $ 0.000123
+19.22%
$ 122,986 $ 34,517
Jun 4, 2 AM $ 0.000103
+10.00%
$ 103,155 $ 30,816
Jun 4, 1 AM $ 0.0000941
-4.03%
$ 94,094 $ 29,313
Jun 4, 12 AM $ 0.0000981
+9.16%
$ 98,050 $ 29,652
Jun 3, 11 PM $ 0.0000898
-10.52%
$ 89,807 $ 29,128
Jun 3, 10 PM $ 0.0000981
-5.60%
$ 98,119 $ 30,057
Jun 3, 9 PM $ 0.000104
+19.46%
$ 103,936 $ 32,043
Jun 3, 8 PM $ 0.0000871
-2.55%
$ 87,145 $ 28,937
Jun 3, 7 PM $ 0.0000899
-4.72%
$ 89,860 $ 31,333
Jun 3, 6 PM $ 0.0000942
-3.25%
$ 94,220 $ 31,370
Jun 3, 5 PM $ 0.0000975
-3.86%
$ 97,455 $ 32,182
Jun 3, 4 PM $ 0.000101
-11.29%
$ 101,372 $ 32,699
Jun 3, 3 PM $ 0.000114
+3.15%
$ 114,051 $ 32,735
Jun 3, 2 PM $ 0.000111
-2.02%
$ 110,597 $ 31,486
Jun 3, 1 PM $ 0.000113
-2.29%
$ 113,359 $ 33,212
Jun 3, 12 PM $ 0.000117
-6.61%
$ 116,543 $ 17,054
Jun 3, 11 AM $ 0.000126
+10.82%
$ 125,708 $ 36,730
Jun 3, 10 AM $ 0.000113
+0.08%
$ 113,436 $ 36,363