AI Crowdcam Historical Data

CROWDCAM Page 5
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000074
+0.00%
$ 74,172 $ 27,549
11:02 PM $ 0.0000742
+0.00%
$ 74,172 $ 27,672
11:01 PM $ 0.0000742
-1.47%
$ 74,172 $ 27,972
10:59 PM $ 0.0000756
+0.00%
$ 75,590 $ 28,311
10:58 PM $ 0.0000758
+0.00%
$ 75,590 $ 28,311
10:57 PM $ 0.0000758
+1.40%
$ 75,590 $ 28,428
10:48 PM $ 0.0000749
+0.00%
$ 74,853 $ 29,197
10:47 PM $ 0.0000749
+4.70%
$ 74,853 $ 29,197
10:45 PM $ 0.0000716
-0.59%
$ 74,853 $ 28,031
10:44 PM $ 0.000072
+0.00%
$ 72,024 $ 28,031
10:43 PM $ 0.000072
+0.00%
$ 72,024 $ 28,016
10:42 PM $ 0.0000716
+0.00%
$ 72,024 $ 27,998
10:32 PM $ 0.0000694
+0.00%
$ 69,370 $ 25,740
10:31 PM $ 0.0000737
+0.00%
$ 69,370 $ 25,740
10:30 PM $ 0.0000745
-0.75%
$ 69,370 $ 27,297
10:29 PM $ 0.0000754
-1.21%
$ 75,438 $ 27,544
10:27 PM $ 0.0000761
+0.00%
$ 75,438 $ 27,718
10:21 PM $ 0.0000759
+0.00%
$ 75,924 $ 27,793
10:18 PM $ 0.0000737
+0.00%
$ 73,697 $ 27,781
10:14 PM $ 0.0000806
+0.00%
$ 80,609 $ 26,042
10:13 PM $ 0.0000825
+0.00%
$ 80,609 $ 28,484
10:02 PM $ 0.0000829
+0.00%
$ 82,869 $ 29,217
10:00 PM $ 0.000083
+0.00%
$ 82,869 $ 29,331
9:59 PM $ 0.0000832
-1.53%
$ 83,155 $ 29,368
9:58 PM $ 0.0000847
+0.00%
$ 83,155 $ 29,809
9:57 PM $ 0.0000847
-0.68%
$ 83,155 $ 30,104
9:54 PM $ 0.0000854
+0.00%
$ 85,376 $ 29,885
9:53 PM $ 0.000086
+10.61%
$ 85,376 $ 29,885
9:52 PM $ 0.0000778
+0.00%
$ 85,376 $ 27,206
9:51 PM $ 0.0000778
+6.01%
$ 85,376 $ 24,711
9:50 PM $ 0.0000782
+0.00%
$ 85,376 $ 24,711
9:46 PM $ 0.0000798
+0.00%
$ 79,758 $ 27,590
9:44 PM $ 0.0000786
+0.00%
$ 78,600 $ 28,040
9:41 PM $ 0.0000762
-4.53%
$ 78,600 $ 26,477
9:36 PM $ 0.0000804
+0.00%
$ 80,365 $ 28,161
9:35 PM $ 0.0000826
+0.00%
$ 80,365 $ 28,161
9:33 PM $ 0.0000804
+0.00%
$ 80,369 $ 28,735
9:30 PM $ 0.000088
+0.00%
$ 80,369 $ 26,996
9:28 PM $ 0.0000883
+0.00%
$ 88,256 $ 29,567
9:27 PM $ 0.0000865
+0.00%
$ 88,256 $ 29,792
8:39 PM $ 0.0000826
+0.00%
$ 82,589 $ 29,769
8:08 PM $ 0.0000854
+0.00%
$ 85,434 $ 28,739
7:54 PM $ 0.0000856
+0.00%
$ 85,615 $ 29,395
7:51 PM $ 0.0000808
+0.00%
$ 85,615 $ 29,432
7:45 PM $ 0.0000823
+0.00%
$ 82,205 $ 27,783
7:38 PM $ 0.0000822
+0.00%
$ 82,205 $ 28,200
7:32 PM $ 0.0000823
+0.00%
$ 82,300 $ 28,175
7:31 PM $ 0.0000824
+0.00%
$ 82,300 $ 28,203
7:22 PM $ 0.000082
+0.00%
$ 81,965 $ 28,257
6:52 PM $ 0.0000818
+0.00%
$ 81,755 $ 29,458