AI Crowdcam Historical Data

CROWDCAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000149
-2.48%
$ 149,443 $ 32,613
Jun 7, 11 AM $ 0.000153
+17.62%
$ 153,483 $ 32,894
Jun 7, 10 AM $ 0.00013
-6.34%
$ 130,265 $ 33,407
Jun 7, 9 AM $ 0.000139
+0.94%
$ 138,766 $ 35,377
Jun 7, 8 AM $ 0.00014
-0.29%
$ 140,166 $ 39,545
Jun 7, 7 AM $ 0.000141
+4.39%
$ 140,680 $ 41,876
Jun 7, 6 AM $ 0.000135
-1.63%
$ 135,117 $ 41,814
Jun 7, 5 AM $ 0.000138
+5.25%
$ 137,612 $ 41,655
Jun 7, 4 AM $ 0.00013
+0.79%
$ 130,457 $ 41,520
Jun 7, 3 AM $ 0.000129
+3.65%
$ 129,438 $ 44,993
Jun 7, 2 AM $ 0.000125
-2.50%
$ 124,647 $ 46,013
Jun 7, 1 AM $ 0.000127
-2.94%
$ 127,498 $ 49,854
Jun 7, 12 AM $ 0.00013
-1.22%
$ 130,008 $ 51,146
Jun 6, 11 PM $ 0.000132
+8.95%
$ 131,569 $ 33,929
Jun 6, 10 PM $ 0.00012
+0.18%
$ 120,278 $ 50,483
Jun 6, 9 PM $ 0.00012
+13.76%
$ 120,264 $ 50,240
Jun 6, 8 PM $ 0.000106
+2.28%
$ 105,720 $ 45,540
Jun 6, 7 PM $ 0.000103
-6.90%
$ 103,360 $ 45,206
Jun 6, 6 PM $ 0.000111
+2.87%
$ 110,734 $ 47,113
Jun 6, 5 PM $ 0.000108
+6.01%
$ 107,568 $ 45,771
Jun 6, 4 PM $ 0.000102
-0.88%
$ 101,594 $ 43,313
Jun 6, 3 PM $ 0.000102
-6.47%
$ 102,492 $ 43,614
Jun 6, 2 PM $ 0.00011
+4.13%
$ 109,593 $ 45,509
Jun 6, 1 PM $ 0.000105
-3.73%
$ 105,250 $ 48,336
Jun 6, 12 PM $ 0.000109
-0.99%
$ 109,325 $ 49,274
Jun 6, 11 AM $ 0.000111
+4.82%
$ 110,987 $ 49,104
Jun 6, 10 AM $ 0.000106
-2.54%
$ 105,697 $ 45,938
Jun 6, 9 AM $ 0.000108
+18.92%
$ 108,455 $ 44,209
Jun 6, 8 AM $ 0.0000912
+3.36%
$ 91,198 $ 39,874
Jun 6, 7 AM $ 0.0000892
+9.76%
$ 89,239 $ 38,340
Jun 6, 6 AM $ 0.0000813
+3.66%
$ 81,252 $ 34,884
Jun 6, 5 AM $ 0.0000784
-3.42%
$ 78,386 $ 33,959
Jun 6, 4 AM $ 0.0000821
-0.96%
$ 82,090 $ 16,661
Jun 6, 3 AM $ 0.0000828
-3.21%
$ 82,756 $ 31,990
Jun 6, 2 AM $ 0.0000856
+0.52%
$ 85,634 $ 31,937
Jun 6, 1 AM $ 0.0000862
-9.30%
$ 86,177 $ 13,859
Jun 6, 12 AM $ 0.0000928
-6.55%
$ 92,756 $ 29,896
Jun 5, 11 PM $ 0.0000993
-1.58%
$ 99,302 $ 29,127
Jun 5, 10 PM $ 0.000101
+1.09%
$ 100,812 $ 29,861
Jun 5, 9 PM $ 0.0000979
-4.67%
$ 97,935 $ 29,231
Jun 5, 8 PM $ 0.000103
+12.74%
$ 102,730 $ 29,304
Jun 5, 7 PM $ 0.0000911
-1.79%
$ 91,120 $ 28,994
Jun 5, 6 PM $ 0.0000933
-0.80%
$ 93,251 $ 29,112
Jun 5, 5 PM $ 0.0000939
+3.31%
$ 93,926 $ 28,271
Jun 5, 4 PM $ 0.0000922
+4.59%
$ 92,158 $ 28,082
Jun 5, 3 PM $ 0.0000882
-10.40%
$ 88,239 $ 27,306
Jun 5, 2 PM $ 0.000101
-9.93%
$ 100,507 $ 27,216
Jun 5, 1 PM $ 0.000112
+0.02%
$ 111,582 $ 27,305
Jun 5, 12 PM $ 0.000112
-2.03%
$ 112,175 $ 27,891
Jun 5, 11 AM $ 0.000114
-1.64%
$ 114,497 $ 28,164