AI Crowdcam Historical Data

CROWDCAM Page 4
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0000814
+0.00%
$ 81,443 $ 42,114
1:23 AM $ 0.0000818
-1.25%
$ 81,443 $ 42,656
1:20 AM $ 0.0000829
+0.00%
$ 81,443 $ 42,847
1:16 AM $ 0.0000829
+0.00%
$ 82,875 $ 41,579
1:15 AM $ 0.0000848
+0.00%
$ 82,875 $ 41,579
1:13 AM $ 0.000085
+0.00%
$ 84,952 $ 39,650
1:12 AM $ 0.0000833
+13.92%
$ 84,952 $ 39,650
1:10 AM $ 0.0000729
+0.00%
$ 84,952 $ 36,557
1:09 AM $ 0.0000742
+0.00%
$ 74,217 $ 36,557
1:03 AM $ 0.0000744
+0.00%
$ 74,362 $ 37,193
1:01 AM $ 0.0000745
+0.00%
$ 74,362 $ 37,255
12:58 AM $ 0.0000743
-0.09%
$ 74,315 $ 37,210
12:55 AM $ 0.000075
-0.06%
$ 74,315 $ 37,476
12:54 AM $ 0.0000758
+0.00%
$ 75,813 $ 37,822
12:53 AM $ 0.0000759
+0.00%
$ 75,813 $ 37,822
12:51 AM $ 0.0000763
+0.00%
$ 75,813 $ 38,051
12:50 AM $ 0.0000766
+0.00%
$ 75,813 $ 38,051
12:49 AM $ 0.000077
+0.00%
$ 77,011 $ 38,625
12:48 AM $ 0.0000777
+4.18%
$ 77,011 $ 38,625
12:45 AM $ 0.0000772
+0.00%
$ 77,011 $ 37,320
12:44 AM $ 0.000077
-0.32%
$ 76,993 $ 38,761
12:43 AM $ 0.0000774
-0.05%
$ 76,993 $ 38,761
12:42 AM $ 0.0000775
-1.39%
$ 76,993 $ 38,687
12:41 AM $ 0.0000794
+1.46%
$ 76,993 $ 39,061
12:40 AM $ 0.0000783
-0.07%
$ 76,993 $ 38,891
12:30 AM $ 0.000105
+0.00%
$ 104,874 $ 42,574
12:28 AM $ 0.000105
+0.00%
$ 104,874 $ 42,427
12:24 AM $ 0.000106
+0.00%
$ 106,132 $ 42,796
12:23 AM $ 0.000106
+0.00%
$ 106,132 $ 42,796
12:21 AM $ 0.000106
+1.15%
$ 106,132 $ 42,625
12:20 AM $ 0.000116
+0.00%
$ 106,132 $ 45,829
12:08 AM $ 0.000116
+25.82%
$ 116,421 $ 34,432
12:07 AM $ 0.0000929
+0.00%
$ 116,421 $ 34,542
12:06 AM $ 0.0000928
+0.00%
$ 116,421 $ 34,542
12:05 AM $ 0.0000958
-0.41%
$ 116,421 $ 35,464
11:50 PM $ 0.0000732
+0.00%
$ 73,197 $ 26,507
11:46 PM $ 0.0000732
+0.00%
$ 73,197 $ 26,530
11:39 PM $ 0.0000732
-0.51%
$ 73,235 $ 26,560
11:37 PM $ 0.0000737
+0.00%
$ 73,235 $ 26,665
11:33 PM $ 0.0000744
+0.00%
$ 74,448 $ 26,713
11:30 PM $ 0.0000745
+0.00%
$ 74,448 $ 26,943
11:28 PM $ 0.0000744
+0.00%
$ 74,372 $ 26,978
11:24 PM $ 0.0000744
-0.15%
$ 74,363 $ 27,229
11:18 PM $ 0.0000742
+0.00%
$ 74,247 $ 27,269
11:13 PM $ 0.0000741
+0.00%
$ 74,057 $ 27,350
11:05 PM $ 0.000074
+0.00%
$ 74,172 $ 27,549
11:02 PM $ 0.0000742
+0.00%
$ 74,172 $ 27,672
11:01 PM $ 0.0000742
-1.47%
$ 74,172 $ 27,972
10:59 PM $ 0.0000756
+0.00%
$ 75,590 $ 28,311
10:58 PM $ 0.0000758
+0.00%
$ 75,590 $ 28,311