AI Crowdcam Historical Data

CROWDCAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000182
+15.37%
$ 181,639 $ 44,522
Jun 9, 10 AM $ 0.000157
-2.86%
$ 157,441 $ 40,866
Jun 9, 9 AM $ 0.000162
-0.04%
$ 162,079 $ 41,427
Jun 9, 8 AM $ 0.000163
-2.19%
$ 162,533 $ 43,629
Jun 9, 7 AM $ 0.000166
+8.62%
$ 166,375 $ 45,559
Jun 9, 6 AM $ 0.000154
+5.05%
$ 153,586 $ 43,889
Jun 9, 5 AM $ 0.000146
+0.87%
$ 146,208 $ 44,117
Jun 9, 4 AM $ 0.000145
-0.29%
$ 145,278 $ 44,015
Jun 9, 3 AM $ 0.000146
+2.16%
$ 146,074 $ 43,516
Jun 9, 2 AM $ 0.000143
-4.51%
$ 142,811 $ 43,736
Jun 9, 1 AM $ 0.00015
-0.05%
$ 149,551 $ 44,408
Jun 9, 12 AM $ 0.000149
-1.37%
$ 149,466 $ 44,187
Jun 8, 11 PM $ 0.000152
+7.18%
$ 152,001 $ 45,113
Jun 8, 10 PM $ 0.000142
-5.35%
$ 141,836 $ 41,586
Jun 8, 9 PM $ 0.000151
-1.75%
$ 151,201 $ 44,816
Jun 8, 8 PM $ 0.000152
-11.37%
$ 151,579 $ 44,819
Jun 8, 7 PM $ 0.000171
-1.81%
$ 170,785 $ 45,849
Jun 8, 6 PM $ 0.000174
+3.45%
$ 173,990 $ 48,658
Jun 8, 5 PM $ 0.000173
-3.64%
$ 172,689 $ 44,187
Jun 8, 4 PM $ 0.000185
-2.39%
$ 185,291 $ 44,960
Jun 8, 3 PM $ 0.00019
+10.34%
$ 190,117 $ 46,701
Jun 8, 2 PM $ 0.000172
-3.01%
$ 172,306 $ 43,251
Jun 8, 1 PM $ 0.000178
+9.99%
$ 177,527 $ 48,109
Jun 8, 12 PM $ 0.000161
-6.31%
$ 161,094 $ 44,815
Jun 8, 11 AM $ 0.000172
+16.17%
$ 171,938 $ 45,106
Jun 8, 10 AM $ 0.000148
-4.52%
$ 148,464 $ 40,997
Jun 8, 9 AM $ 0.000155
-4.18%
$ 155,484 $ 41,058
Jun 8, 8 AM $ 0.000168
+4.31%
$ 168,406 $ 40,737
Jun 8, 7 AM $ 0.000161
+4.26%
$ 161,359 $ 39,987
Jun 8, 6 AM $ 0.000144
+0.93%
$ 143,787 $ 38,163
Jun 8, 5 AM $ 0.000142
-3.47%
$ 142,462 $ 36,544
Jun 8, 4 AM $ 0.000148
+2.87%
$ 147,850 $ 36,405
Jun 8, 3 AM $ 0.000143
-2.97%
$ 142,783 $ 36,656
Jun 8, 2 AM $ 0.000147
+3.80%
$ 147,338 $ 36,557
Jun 8, 1 AM $ 0.000142
-1.98%
$ 141,756 $ 36,189
Jun 8, 12 AM $ 0.000144
-2.85%
$ 144,191 $ 37,239
Jun 7, 11 PM $ 0.000148
-2.63%
$ 147,952 $ 37,080
Jun 7, 10 PM $ 0.000156
-8.68%
$ 155,912 $ 38,240
Jun 7, 9 PM $ 0.000171
+0.43%
$ 170,733 $ 37,178
Jun 7, 8 PM $ 0.00017
-2.74%
$ 170,003 $ 38,676
Jun 7, 7 PM $ 0.000175
+18.23%
$ 174,791 $ 38,998
Jun 7, 6 PM $ 0.000144
-7.42%
$ 143,951 $ 35,182
Jun 7, 5 PM $ 0.000156
-0.93%
$ 155,708 $ 35,430
Jun 7, 4 PM $ 0.000157
-10.06%
$ 157,163 $ 38,406
Jun 7, 3 PM $ 0.000174
+4.37%
$ 174,161 $ 39,228
Jun 7, 2 PM $ 0.000166
+4.63%
$ 166,435 $ 38,435
Jun 7, 1 PM $ 0.000159
+3.91%
$ 158,702 $ 33,440
Jun 7, 12 PM $ 0.000149
-2.48%
$ 149,443 $ 32,613
Jun 7, 11 AM $ 0.000153
+17.62%
$ 153,483 $ 32,894
Jun 7, 10 AM $ 0.00013
-6.34%
$ 130,265 $ 33,407