AI Crowdcam Historical Data

CROWDCAM Page 3
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0000706
+0.52%
$ 70,571 $ 33,721
5:20 AM $ 0.0000704
+0.00%
$ 69,909 $ 34,348
5:12 AM $ 0.0000699
+0.00%
$ 69,909 $ 34,927
5:09 AM $ 0.0000698
+4.41%
$ 69,757 $ 34,576
5:07 AM $ 0.0000764
+0.00%
$ 69,757 $ 32,454
5:06 AM $ 0.0000765
-0.05%
$ 69,757 $ 36,760
5:05 AM $ 0.0000768
+0.00%
$ 69,757 $ 36,760
4:59 AM $ 0.000077
+0.00%
$ 76,962 $ 36,904
4:29 AM $ 0.0000767
+0.00%
$ 76,661 $ 37,096
4:16 AM $ 0.0000767
+0.00%
$ 76,676 $ 36,949
4:09 AM $ 0.0000768
-1.26%
$ 76,790 $ 37,239
3:58 AM $ 0.0000781
-0.18%
$ 78,140 $ 37,927
3:55 AM $ 0.0000792
+0.00%
$ 78,140 $ 37,982
3:53 AM $ 0.0000794
+0.00%
$ 79,363 $ 38,387
3:50 AM $ 0.0000794
+0.00%
$ 79,363 $ 38,441
3:44 AM $ 0.0000793
+0.00%
$ 79,315 $ 38,863
3:40 AM $ 0.0000794
-0.10%
$ 79,315 $ 38,982
3:39 AM $ 0.0000795
-0.03%
$ 79,492 $ 39,041
3:38 AM $ 0.0000807
+0.00%
$ 79,492 $ 39,041
3:35 AM $ 0.0000807
+0.00%
$ 79,492 $ 39,522
3:33 AM $ 0.0000776
+0.00%
$ 77,613 $ 39,534
3:24 AM $ 0.0000785
+0.00%
$ 78,518 $ 37,908
3:19 AM $ 0.0000785
+0.00%
$ 78,487 $ 38,363
3:16 AM $ 0.0000745
+0.00%
$ 78,487 $ 36,271
3:15 AM $ 0.0000692
+0.00%
$ 78,487 $ 36,271
3:05 AM $ 0.0000692
+0.00%
$ 68,743 $ 35,794
3:01 AM $ 0.0000687
+0.00%
$ 68,743 $ 35,793
2:58 AM $ 0.000071
+0.00%
$ 71,041 $ 35,296
2:56 AM $ 0.0000736
-0.14%
$ 71,041 $ 37,530
2:40 AM $ 0.0000732
+0.00%
$ 73,436 $ 37,595
2:24 AM $ 0.0000734
+0.00%
$ 73,436 $ 37,561
2:21 AM $ 0.0000732
+0.00%
$ 73,436 $ 37,747
2:12 AM $ 0.000072
+0.00%
$ 71,955 $ 38,653
2:10 AM $ 0.0000732
+0.00%
$ 71,955 $ 37,868
2:09 AM $ 0.0000787
+0.00%
$ 78,669 $ 37,868
2:00 AM $ 0.0000789
+0.00%
$ 79,276 $ 40,687
1:54 AM $ 0.0000793
+0.00%
$ 79,276 $ 40,778
1:40 AM $ 0.0000791
+0.00%
$ 79,534 $ 41,145
1:31 AM $ 0.0000795
+0.00%
$ 79,534 $ 41,081
1:30 AM $ 0.0000796
-0.17%
$ 79,534 $ 41,316
1:28 AM $ 0.0000798
-0.49%
$ 79,751 $ 41,374
1:27 AM $ 0.0000805
-0.58%
$ 79,751 $ 41,689
1:26 AM $ 0.0000811
+0.00%
$ 79,751 $ 41,923
1:25 AM $ 0.0000812
+0.00%
$ 79,751 $ 42,114
1:24 AM $ 0.0000814
+0.00%
$ 81,443 $ 42,114
1:23 AM $ 0.0000818
-1.25%
$ 81,443 $ 42,656
1:20 AM $ 0.0000829
+0.00%
$ 81,443 $ 42,847
1:16 AM $ 0.0000829
+0.00%
$ 82,875 $ 41,579
1:15 AM $ 0.0000848
+0.00%
$ 82,875 $ 41,579
1:13 AM $ 0.000085
+0.00%
$ 84,952 $ 39,650