AI Crowdcam Historical Data

CROWDCAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000152
+1.21%
$ 151,963 $ 34,221
Jun 11, 11 AM $ 0.00015
-4.83%
$ 150,212 $ 34,898
Jun 11, 10 AM $ 0.000158
-2.67%
$ 157,828 $ 36,111
Jun 11, 9 AM $ 0.000163
+0.44%
$ 162,636 $ 36,838
Jun 11, 8 AM $ 0.000162
+11.72%
$ 162,329 $ 37,467
Jun 11, 7 AM $ 0.000146
-6.55%
$ 145,634 $ 33,610
Jun 11, 6 AM $ 0.000156
+1.76%
$ 155,699 $ 35,325
Jun 11, 5 AM $ 0.000153
+9.71%
$ 153,047 $ 37,750
Jun 11, 4 AM $ 0.000139
+7.89%
$ 139,078 $ 38,033
Jun 11, 3 AM $ 0.000129
-2.42%
$ 129,152 $ 43,971
Jun 11, 2 AM $ 0.000134
-0.46%
$ 134,472 $ 44,581
Jun 11, 1 AM $ 0.000134
+5.66%
$ 133,536 $ 44,686
Jun 11, 12 AM $ 0.000126
+2.74%
$ 126,347 $ 46,933
Jun 10, 11 PM $ 0.000123
+0.53%
$ 122,745 $ 51,814
Jun 10, 10 PM $ 0.000122
-2.59%
$ 122,206 $ 51,563
Jun 10, 9 PM $ 0.000125
+5.90%
$ 125,453 $ 52,320
Jun 10, 8 PM $ 0.000117
-7.13%
$ 117,351 $ 49,494
Jun 10, 7 PM $ 0.000126
-5.59%
$ 126,363 $ 51,682
Jun 10, 6 PM $ 0.000134
+3.11%
$ 133,848 $ 53,439
Jun 10, 5 PM $ 0.00013
-7.17%
$ 129,817 $ 52,806
Jun 10, 4 PM $ 0.000139
+0.58%
$ 138,572 $ 54,963
Jun 10, 3 PM $ 0.000139
-2.36%
$ 138,860 $ 56,427
Jun 10, 2 PM $ 0.000144
-13.05%
$ 143,664 $ 55,958
Jun 10, 1 PM $ 0.000166
+7.98%
$ 165,656 $ 63,996
Jun 10, 12 PM $ 0.000154
+3.27%
$ 153,533 $ 61,525
Jun 10, 11 AM $ 0.000152
+4.31%
$ 151,798 $ 60,610
Jun 10, 10 AM $ 0.000146
+5.21%
$ 145,873 $ 60,411
Jun 10, 9 AM $ 0.000139
-4.59%
$ 138,675 $ 58,145
Jun 10, 8 AM $ 0.000149
+6.74%
$ 148,703 $ 43,027
Jun 10, 7 AM $ 0.000139
-9.95%
$ 139,395 $ 58,154
Jun 10, 6 AM $ 0.000142
+11.76%
$ 141,937 $ 44,625
Jun 10, 5 AM $ 0.000126
-5.61%
$ 126,326 $ 53,110
Jun 10, 4 AM $ 0.000134
-6.77%
$ 134,067 $ 54,752
Jun 10, 3 AM $ 0.000144
-4.90%
$ 143,798 $ 48,462
Jun 10, 2 AM $ 0.000149
+3.51%
$ 148,992 $ 47,059
Jun 10, 1 AM $ 0.000144
-2.06%
$ 143,943 $ 45,258
Jun 10, 12 AM $ 0.000154
-17.35%
$ 153,661 $ 43,627
Jun 9, 11 PM $ 0.000178
-2.68%
$ 178,410 $ 40,950
Jun 9, 10 PM $ 0.000181
+14.93%
$ 180,943 $ 41,088
Jun 9, 9 PM $ 0.000159
+0.12%
$ 158,957 $ 38,452
Jun 9, 8 PM $ 0.000159
-11.68%
$ 158,771 $ 39,990
Jun 9, 7 PM $ 0.00018
+2.33%
$ 179,758 $ 42,013
Jun 9, 6 PM $ 0.000177
+4.90%
$ 177,138 $ 40,635
Jun 9, 5 PM $ 0.000169
-3.41%
$ 168,857 $ 44,588
Jun 9, 4 PM $ 0.000175
-10.46%
$ 174,521 $ 45,906
Jun 9, 3 PM $ 0.000195
+11.72%
$ 194,903 $ 49,550
Jun 9, 2 PM $ 0.000175
-13.30%
$ 174,720 $ 46,133
Jun 9, 1 PM $ 0.000202
+11.55%
$ 201,600 $ 28,127
Jun 9, 12 PM $ 0.000181
-0.18%
$ 181,073 $ 43,724
Jun 9, 11 AM $ 0.000182
+15.37%
$ 181,639 $ 44,522