AI Crowdcam Historical Data

CROWDCAM Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00014
+6.75%
$ 139,557 $ 449,451
May 13, 8 PM $ 0.000116
+10.98%
$ 115,529 $ 420,926
May 13, 7 PM $ 0.000107
+4.30%
$ 107,426 $ 361,602
May 13, 6 PM $ 0.000103
+10.49%
$ 102,787 $ 345,403
May 13, 5 PM $ 0.0000916
+0.52%
$ 91,564 $ 309,846
May 13, 4 PM $ 0.000091
+17.98%
$ 91,014 $ 274,009
May 13, 3 PM $ 0.000075
-17.07%
$ 75,021 $ 228,911
May 13, 2 PM $ 0.0000902
-7.24%
$ 90,187 $ 258,054
May 13, 1 PM $ 0.0000973
+2.08%
$ 97,298 $ 272,912
May 13, 12 PM $ 0.0000965
-38.15%
$ 96,458 $ 262,389
May 13, 11 AM $ 0.000158
-18.55%
$ 157,715 $ 306,211
May 13, 10 AM $ 0.000183
+8.15%
$ 183,301 $ 410,507
May 13, 9 AM $ 0.00017
-17.51%
$ 169,690 $ 361,716
May 13, 8 AM $ 0.000205
+4.19%
$ 205,010 $ 425,420
May 13, 7 AM $ 0.000197
+3.02%
$ 196,808 $ 388,918
May 13, 5 AM $ 0.000212
+0.00%
$ 212,009 $ 18,825
Download