AI Crowdcam Historical Data

CROWDCAM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000777
-12.68%
$ 77,656 $ 105,894
May 15, 8 PM $ 0.0000881
+5.65%
$ 88,148 $ 110,514
May 15, 7 PM $ 0.0000831
-6.91%
$ 83,062 $ 106,586
May 15, 6 PM $ 0.0000886
-16.62%
$ 88,551 $ 92,328
May 15, 5 PM $ 0.000106
-1.04%
$ 106,202 $ 125,406
May 15, 4 PM $ 0.000106
+0.26%
$ 106,369 $ 125,103
May 15, 3 PM $ 0.000106
+3.28%
$ 105,634 $ 117,439
May 15, 2 PM $ 0.000103
+9.04%
$ 102,594 $ 117,041
May 15, 1 PM $ 0.0000941
-14.77%
$ 94,091 $ 106,745
May 15, 12 PM $ 0.000109
-1.36%
$ 108,518 $ 117,663
May 15, 11 AM $ 0.000105
+3.11%
$ 104,694 $ 111,659
May 15, 10 AM $ 0.000102
-9.79%
$ 101,927 $ 107,277
May 15, 9 AM $ 0.000113
+11.45%
$ 112,695 $ 116,291
May 15, 8 AM $ 0.000101
-7.00%
$ 100,992 $ 107,191
May 15, 7 AM $ 0.000108
-2.74%
$ 108,077 $ 111,663
May 15, 6 AM $ 0.000112
-14.61%
$ 111,949 $ 94,858
May 15, 5 AM $ 0.000131
+5.67%
$ 131,139 $ 128,898
May 15, 4 AM $ 0.000124
-4.60%
$ 124,245 $ 112,449
May 15, 3 AM $ 0.000131
-6.01%
$ 130,991 $ 143,335
May 15, 2 AM $ 0.00014
+3.45%
$ 140,496 $ 165,909
May 15, 1 AM $ 0.000137
-4.19%
$ 136,760 $ 165,430
May 15, 12 AM $ 0.000148
-6.97%
$ 148,441 $ 179,450
May 14, 11 PM $ 0.00016
+10.66%
$ 159,507 $ 200,350
May 14, 10 PM $ 0.000138
+7.67%
$ 138,146 $ 181,426
May 14, 9 PM $ 0.000129
-4.43%
$ 128,558 $ 194,283
May 14, 8 PM $ 0.000133
+12.98%
$ 133,425 $ 213,607
May 14, 7 PM $ 0.000118
+0.39%
$ 118,466 $ 194,371
May 14, 6 PM $ 0.000119
-17.24%
$ 118,690 $ 194,882
May 14, 5 PM $ 0.000142
+9.12%
$ 141,739 $ 238,617
May 14, 4 PM $ 0.00013
-6.82%
$ 129,888 $ 246,496
May 14, 3 PM $ 0.000139
+0.49%
$ 139,178 $ 286,017
May 14, 2 PM $ 0.000138
+9.33%
$ 137,792 $ 302,587
May 14, 1 PM $ 0.000126
-7.68%
$ 126,079 $ 287,819
May 14, 12 PM $ 0.000138
+14.94%
$ 137,840 $ 325,190
May 14, 11 AM $ 0.00012
+3.19%
$ 119,973 $ 322,020
May 14, 10 AM $ 0.000116
+0.53%
$ 116,294 $ 337,867
May 14, 9 AM $ 0.000116
+9.38%
$ 115,714 $ 321,774
May 14, 8 AM $ 0.000106
-10.26%
$ 105,838 $ 321,539
May 14, 7 AM $ 0.000122
+7.22%
$ 122,483 $ 368,977
May 14, 6 AM $ 0.000114
+13.10%
$ 114,281 $ 347,168
May 14, 5 AM $ 0.000101
+14.57%
$ 101,063 $ 310,344
May 14, 4 AM $ 0.0000882
-5.05%
$ 88,211 $ 279,984
May 14, 3 AM $ 0.000093
-13.84%
$ 93,024 $ 298,162
May 14, 2 AM $ 0.000108
-15.55%
$ 108,223 $ 342,869
May 14, 1 AM $ 0.000128
+6.86%
$ 128,061 $ 407,550
May 14, 12 AM $ 0.00012
+9.06%
$ 119,934 $ 397,457
May 13, 11 PM $ 0.000111
-7.03%
$ 111,075 $ 379,582
May 13, 10 PM $ 0.000119
-15.26%
$ 119,381 $ 400,448
May 13, 9 PM $ 0.00014
+6.75%
$ 139,557 $ 449,451
May 13, 8 PM $ 0.000116
+10.98%
$ 115,529 $ 420,926