AI Crowdcam Historical Data

CROWDCAM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000598
+2.85%
$ 59,767 $ 67,427
May 17, 9 PM $ 0.0000581
-7.57%
$ 58,132 $ 68,657
May 17, 8 PM $ 0.0000621
+4.71%
$ 62,075 $ 73,134
May 17, 7 PM $ 0.0000595
+9.84%
$ 59,497 $ 69,046
May 17, 6 PM $ 0.0000542
-13.97%
$ 54,167 $ 66,451
May 17, 5 PM $ 0.000063
-1.26%
$ 62,964 $ 71,511
May 17, 4 PM $ 0.0000638
+0.77%
$ 63,802 $ 76,277
May 17, 3 PM $ 0.0000633
-1.31%
$ 63,309 $ 81,877
May 17, 2 PM $ 0.0000641
-1.92%
$ 64,132 $ 85,397
May 17, 1 PM $ 0.0000681
-4.93%
$ 68,080 $ 70,781
May 17, 12 PM $ 0.0000716
+20.64%
$ 71,611 $ 96,916
May 17, 11 AM $ 0.0000594
-15.14%
$ 59,360 $ 87,584
May 17, 10 AM $ 0.0000691
+9.86%
$ 69,083 $ 104,313
May 17, 9 AM $ 0.0000617
+30.28%
$ 61,741 $ 79,146
May 17, 8 AM $ 0.0000485
-1.91%
$ 48,496 $ 76,468
May 17, 7 AM $ 0.0000514
+8.25%
$ 51,449 $ 79,268
May 17, 6 AM $ 0.0000476
-0.90%
$ 47,606 $ 74,711
May 17, 5 AM $ 0.0000481
+0.74%
$ 48,111 $ 57,668
May 17, 4 AM $ 0.0000478
-15.89%
$ 47,774 $ 74,325
May 17, 3 AM $ 0.0000568
+21.73%
$ 56,802 $ 82,389
May 17, 2 AM $ 0.0000467
-3.48%
$ 46,697 $ 70,438
May 17, 1 AM $ 0.0000491
-3.53%
$ 49,122 $ 72,022
May 17, 12 AM $ 0.0000509
+0.84%
$ 50,917 $ 75,710
May 16, 11 PM $ 0.0000502
+13.85%
$ 50,164 $ 58,858
May 16, 10 PM $ 0.0000441
+3.38%
$ 44,135 $ 68,286
May 16, 9 PM $ 0.0000437
-3.02%
$ 43,734 $ 67,712
May 16, 8 PM $ 0.0000451
+1.71%
$ 45,119 $ 74,480
May 16, 7 PM $ 0.0000443
+1.68%
$ 44,346 $ 75,564
May 16, 6 PM $ 0.0000436
-1.14%
$ 43,634 $ 76,874
May 16, 5 PM $ 0.0000451
-5.81%
$ 45,141 $ 76,760
May 16, 4 PM $ 0.0000466
+3.11%
$ 46,562 $ 81,730
May 16, 3 PM $ 0.000046
-14.55%
$ 46,016 $ 60,361
May 16, 2 PM $ 0.0000538
-9.94%
$ 53,836 $ 86,864
May 16, 1 PM $ 0.0000597
+0.22%
$ 59,725 $ 94,047
May 16, 12 PM $ 0.0000595
-15.58%
$ 59,539 $ 95,314
May 16, 11 AM $ 0.0000719
+0.85%
$ 71,895 $ 108,848
May 16, 10 AM $ 0.0000723
-10.40%
$ 72,286 $ 102,722
May 16, 9 AM $ 0.0000807
-5.01%
$ 80,688 $ 113,624
May 16, 8 AM $ 0.0000849
-1.95%
$ 84,940 $ 119,708
May 16, 7 AM $ 0.0000866
-9.12%
$ 86,634 $ 124,749
May 16, 6 AM $ 0.0000945
+8.33%
$ 94,529 $ 138,751
May 16, 5 AM $ 0.0000871
+4.85%
$ 87,060 $ 110,804
May 16, 4 AM $ 0.0000838
-5.87%
$ 83,765 $ 123,984
May 16, 3 AM $ 0.0000889
+0.96%
$ 88,864 $ 130,899
May 16, 2 AM $ 0.0000879
-5.16%
$ 87,858 $ 109,397
May 16, 1 AM $ 0.0000937
+8.06%
$ 93,650 $ 134,492
May 16, 12 AM $ 0.0000871
+7.91%
$ 87,137 $ 124,022
May 15, 11 PM $ 0.0000803
-2.97%
$ 80,263 $ 112,580
May 15, 10 PM $ 0.0000825
+7.28%
$ 82,548 $ 112,236
May 15, 9 PM $ 0.0000777
-12.68%
$ 77,656 $ 105,894