AI Crowdcam Historical Data

CROWDCAM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000777
-0.28%
$ 77,732 $ 58,512
May 19, 10 PM $ 0.000079
-0.33%
$ 79,037 $ 59,619
May 19, 9 PM $ 0.0000793
-9.06%
$ 79,298 $ 64,972
May 19, 8 PM $ 0.0000865
+8.02%
$ 86,490 $ 71,502
May 19, 7 PM $ 0.0000794
-4.05%
$ 79,421 $ 67,879
May 19, 6 PM $ 0.0000828
-7.74%
$ 82,811 $ 71,903
May 19, 5 PM $ 0.0000898
-5.64%
$ 89,768 $ 79,842
May 19, 4 PM $ 0.0000943
+6.41%
$ 94,348 $ 90,278
May 19, 3 PM $ 0.0000887
-4.94%
$ 88,687 $ 104,031
May 19, 2 PM $ 0.0000933
-3.29%
$ 93,292 $ 111,634
May 19, 1 PM $ 0.0000965
-2.73%
$ 96,468 $ 116,579
May 19, 12 PM $ 0.0000993
-12.25%
$ 99,319 $ 122,302
May 19, 11 AM $ 0.000107
+36.10%
$ 107,397 $ 129,453
May 19, 10 AM $ 0.0000789
-4.67%
$ 78,908 $ 96,058
May 19, 9 AM $ 0.0000828
-2.63%
$ 82,819 $ 99,994
May 19, 8 AM $ 0.0000851
-1.71%
$ 85,063 $ 103,367
May 19, 7 AM $ 0.0000859
+7.53%
$ 85,874 $ 104,015
May 19, 6 AM $ 0.0000799
+3.42%
$ 79,902 $ 97,568
May 19, 5 AM $ 0.0000775
-4.39%
$ 77,522 $ 93,976
May 19, 4 AM $ 0.0000787
-1.14%
$ 78,729 $ 75,958
May 19, 3 AM $ 0.0000816
-1.74%
$ 81,550 $ 75,891
May 19, 2 AM $ 0.000083
-0.06%
$ 82,970 $ 96,868
May 19, 1 AM $ 0.0000838
-6.99%
$ 83,812 $ 96,724
May 19, 12 AM $ 0.0000901
-2.69%
$ 90,108 $ 99,763
May 18, 11 PM $ 0.0000926
-2.63%
$ 92,598 $ 101,313
May 18, 10 PM $ 0.0000951
-10.77%
$ 95,101 $ 103,625
May 18, 9 PM $ 0.000111
-0.50%
$ 110,886 $ 107,831
May 18, 8 PM $ 0.000112
+1.05%
$ 111,798 $ 92,681
May 18, 7 PM $ 0.000112
-11.39%
$ 111,644 $ 108,962
May 18, 6 PM $ 0.000127
+6.14%
$ 126,946 $ 121,676
May 18, 5 PM $ 0.000122
+12.66%
$ 122,136 $ 122,542
May 18, 4 PM $ 0.000109
+31.16%
$ 108,518 $ 100,125
May 18, 3 PM $ 0.0000827
-16.00%
$ 82,738 $ 61,977
May 18, 2 PM $ 0.0000985
+12.27%
$ 98,494 $ 70,115
May 18, 1 PM $ 0.0000877
+24.98%
$ 87,741 $ 61,930
May 18, 12 PM $ 0.0000702
-2.05%
$ 70,203 $ 52,840
May 18, 11 AM $ 0.0000716
-1.65%
$ 71,630 $ 53,669
May 18, 10 AM $ 0.0000728
-4.06%
$ 72,831 $ 55,848
May 18, 9 AM $ 0.0000851
+8.59%
$ 85,051 $ 64,123
May 18, 8 AM $ 0.0000772
-5.33%
$ 77,244 $ 61,254
May 18, 7 AM $ 0.0000829
+8.96%
$ 82,874 $ 67,937
May 18, 6 AM $ 0.0000754
+25.82%
$ 75,392 $ 66,120
May 18, 5 AM $ 0.0000599
-4.11%
$ 59,920 $ 57,052
May 18, 4 AM $ 0.0000625
+10.37%
$ 62,487 $ 60,604
May 18, 3 AM $ 0.0000578
-7.13%
$ 57,816 $ 59,862
May 18, 2 AM $ 0.0000611
+7.98%
$ 61,078 $ 65,452
May 18, 1 AM $ 0.0000566
-3.12%
$ 56,563 $ 62,574
May 18, 12 AM $ 0.0000584
-0.04%
$ 58,382 $ 65,432
May 17, 11 PM $ 0.0000584
-3.86%
$ 58,408 $ 65,148
May 17, 10 PM $ 0.0000598
+2.85%
$ 59,767 $ 67,427