AI Crowdcam Historical Data

CROWDCAM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000131
+6.77%
$ 130,527 $ 106,219
May 21, 11 PM $ 0.000122
-0.71%
$ 122,211 $ 99,316
May 21, 10 PM $ 0.000123
-13.99%
$ 123,088 $ 104,233
May 21, 9 PM $ 0.000142
+6.51%
$ 142,362 $ 119,519
May 21, 8 PM $ 0.000134
-5.82%
$ 133,883 $ 107,086
May 21, 7 PM $ 0.000111
-0.31%
$ 110,612 $ 89,370
May 21, 6 PM $ 0.000111
-2.93%
$ 110,956 $ 75,587
May 21, 5 PM $ 0.000115
+4.68%
$ 114,780 $ 79,142
May 21, 4 PM $ 0.000109
-10.52%
$ 109,430 $ 75,424
May 21, 3 PM $ 0.000123
+11.93%
$ 122,531 $ 84,576
May 21, 2 PM $ 0.000108
+5.60%
$ 108,408 $ 79,264
May 21, 1 PM $ 0.0000963
+16.73%
$ 96,261 $ 67,036
May 21, 12 PM $ 0.0000825
+10.26%
$ 82,504 $ 58,554
May 21, 11 AM $ 0.0000748
-0.10%
$ 74,828 $ 56,589
May 21, 10 AM $ 0.0000749
-5.27%
$ 74,940 $ 62,286
May 21, 9 AM $ 0.0000791
-0.73%
$ 79,108 $ 70,977
May 21, 8 AM $ 0.0000797
-0.19%
$ 79,664 $ 71,059
May 21, 7 AM $ 0.0000798
-11.39%
$ 79,816 $ 69,114
May 21, 6 AM $ 0.00009
+18.64%
$ 90,029 $ 76,236
May 21, 5 AM $ 0.0000763
-1.43%
$ 76,264 $ 65,050
May 21, 4 AM $ 0.0000782
+2.20%
$ 78,184 $ 68,635
May 21, 3 AM $ 0.0000755
+27.19%
$ 75,505 $ 74,499
May 21, 2 AM $ 0.0000611
-2.10%
$ 61,050 $ 68,401
May 21, 1 AM $ 0.0000636
+1.08%
$ 63,562 $ 69,233
May 21, 12 AM $ 0.0000629
-6.53%
$ 62,882 $ 72,657
May 20, 11 PM $ 0.0000673
+17.39%
$ 67,275 $ 77,814
May 20, 10 PM $ 0.0000573
-13.60%
$ 57,318 $ 68,435
May 20, 9 PM $ 0.0000664
+2.69%
$ 66,377 $ 73,292
May 20, 8 PM $ 0.0000646
+8.95%
$ 64,590 $ 71,518
May 20, 7 PM $ 0.0000593
-2.25%
$ 59,284 $ 68,503
May 20, 6 PM $ 0.0000607
+10.83%
$ 60,651 $ 69,603
May 20, 5 PM $ 0.0000547
-5.78%
$ 54,724 $ 64,986
May 20, 4 PM $ 0.0000581
+7.18%
$ 58,110 $ 66,171
May 20, 3 PM $ 0.0000544
-10.45%
$ 54,368 $ 63,706
May 20, 2 PM $ 0.0000609
+1.14%
$ 60,904 $ 66,819
May 20, 1 PM $ 0.0000602
-2.34%
$ 60,216 $ 66,571
May 20, 12 PM $ 0.0000606
-2.02%
$ 60,613 $ 64,841
May 20, 11 AM $ 0.0000613
-1.56%
$ 61,343 $ 64,021
May 20, 10 AM $ 0.0000625
-16.02%
$ 62,484 $ 64,022
May 20, 9 AM $ 0.0000745
+5.65%
$ 74,464 $ 64,301
May 20, 8 AM $ 0.0000705
+5.12%
$ 70,482 $ 63,443
May 20, 7 AM $ 0.0000673
-7.38%
$ 67,312 $ 60,537
May 20, 6 AM $ 0.0000727
-2.38%
$ 72,682 $ 63,644
May 20, 5 AM $ 0.0000764
+2.59%
$ 76,422 $ 69,514
May 20, 4 AM $ 0.0000742
+0.54%
$ 74,249 $ 70,034
May 20, 3 AM $ 0.0000739
-5.10%
$ 73,850 $ 61,513
May 20, 2 AM $ 0.0000778
-5.20%
$ 77,798 $ 61,491
May 20, 1 AM $ 0.0000821
+2.18%
$ 82,110 $ 65,388
May 20, 12 AM $ 0.000069
-12.68%
$ 68,998 $ 55,221
May 19, 11 PM $ 0.0000777
-0.28%
$ 77,732 $ 58,512