AI Crowdcam Historical Data

CROWDCAM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000119
+0.93%
$ 119,339 $ 20,377
May 24, 1 AM $ 0.000118
+1.04%
$ 118,386 $ 42,154
May 24, 12 AM $ 0.000117
-7.37%
$ 116,842 $ 42,950
May 23, 11 PM $ 0.000126
-7.01%
$ 126,349 $ 42,840
May 23, 10 PM $ 0.000136
+12.92%
$ 135,878 $ 45,064
May 23, 9 PM $ 0.000123
-0.61%
$ 123,366 $ 40,873
May 23, 8 PM $ 0.000125
-5.36%
$ 124,791 $ 41,630
May 23, 7 PM $ 0.000132
+6.90%
$ 131,861 $ 46,930
May 23, 6 PM $ 0.000123
-2.87%
$ 123,073 $ 45,937
May 23, 4 PM $ 0.000109
+9.08%
$ 108,889 $ 19,665
May 23, 3 PM $ 0.000101
-3.72%
$ 101,138 $ 38,967
May 23, 2 PM $ 0.000105
-3.97%
$ 105,024 $ 41,826
May 23, 1 PM $ 0.000109
-5.08%
$ 109,438 $ 42,779
May 23, 12 PM $ 0.000115
+13.99%
$ 115,298 $ 44,471
May 23, 11 AM $ 0.000101
+1.76%
$ 101,102 $ 42,684
May 23, 10 AM $ 0.0000994
+2.38%
$ 99,401 $ 42,556
May 23, 9 AM $ 0.0000971
+1.77%
$ 97,089 $ 42,653
May 23, 8 AM $ 0.0000953
-3.04%
$ 95,340 $ 43,536
May 23, 7 AM $ 0.0000984
+3.92%
$ 98,410 $ 48,308
May 23, 6 AM $ 0.0000947
+0.51%
$ 94,695 $ 47,657
May 23, 5 AM $ 0.0000942
-3.81%
$ 94,220 $ 47,392
May 23, 4 AM $ 0.000098
+2.90%
$ 97,952 $ 50,927
May 23, 3 AM $ 0.0000952
-0.08%
$ 95,196 $ 49,294
May 23, 2 AM $ 0.0000953
-0.29%
$ 95,317 $ 52,453
May 23, 1 AM $ 0.0000956
+0.92%
$ 95,626 $ 53,791
May 23, 12 AM $ 0.0000948
+1.17%
$ 94,790 $ 54,754
May 22, 11 PM $ 0.0000937
-3.99%
$ 93,691 $ 55,437
May 22, 10 PM $ 0.0000976
-7.56%
$ 97,585 $ 55,707
May 22, 9 PM $ 0.000106
-3.72%
$ 105,575 $ 60,449
May 22, 8 PM $ 0.000109
-0.91%
$ 108,695 $ 67,585
May 22, 7 PM $ 0.00011
-14.50%
$ 109,690 $ 69,514
May 22, 6 PM $ 0.000128
-3.61%
$ 128,335 $ 94,799
May 22, 5 PM $ 0.000133
+24.19%
$ 133,102 $ 97,609
May 22, 4 PM $ 0.000107
-3.20%
$ 106,968 $ 82,583
May 22, 3 PM $ 0.000111
+10.72%
$ 110,867 $ 86,504
May 22, 2 PM $ 0.0001
-4.75%
$ 100,252 $ 77,468
May 22, 1 PM $ 0.000105
-2.97%
$ 105,208 $ 88,425
May 22, 12 PM $ 0.000108
+2.05%
$ 108,426 $ 96,633
May 22, 11 AM $ 0.000106
+5.15%
$ 106,236 $ 95,257
May 22, 10 AM $ 0.000101
-2.82%
$ 101,004 $ 90,306
May 22, 9 AM $ 0.000104
-0.87%
$ 104,444 $ 90,894
May 22, 8 AM $ 0.000105
-15.84%
$ 105,077 $ 92,741
May 22, 7 AM $ 0.000124
-5.39%
$ 124,002 $ 104,369
May 22, 6 AM $ 0.000131
-1.86%
$ 131,060 $ 108,662
May 22, 5 AM $ 0.000134
-6.09%
$ 133,547 $ 114,752
May 22, 4 AM $ 0.000142
-1.20%
$ 142,212 $ 118,136
May 22, 3 AM $ 0.000144
+3.92%
$ 144,084 $ 119,459
May 22, 2 AM $ 0.00014
+1.21%
$ 139,932 $ 116,207
May 22, 1 AM $ 0.000138
+6.27%
$ 138,244 $ 112,037
May 22, 12 AM $ 0.000131
+6.77%
$ 130,527 $ 106,219