AI Crowdcam Historical Data

CROWDCAM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000109
-3.06%
$ 109,058 $ 49,325
May 26, 3 AM $ 0.000112
+7.16%
$ 111,716 $ 53,671
May 26, 2 AM $ 0.000104
-4.57%
$ 104,393 $ 51,187
May 26, 1 AM $ 0.000109
+1.87%
$ 109,395 $ 51,953
May 26, 12 AM $ 0.000107
-6.31%
$ 107,403 $ 53,063
May 25, 11 PM $ 0.000113
-12.12%
$ 113,090 $ 53,423
May 25, 10 PM $ 0.000129
+8.85%
$ 129,233 $ 56,772
May 25, 9 PM $ 0.000117
-2.70%
$ 117,320 $ 49,793
May 25, 8 PM $ 0.00012
+2.76%
$ 119,867 $ 51,173
May 25, 6 PM $ 0.0000997
-2.08%
$ 99,679 $ 18,970
May 25, 5 PM $ 0.000102
-7.15%
$ 101,754 $ 49,039
May 25, 4 PM $ 0.000109
+1.27%
$ 108,848 $ 53,025
May 25, 3 PM $ 0.000107
-0.41%
$ 107,481 $ 56,821
May 25, 2 PM $ 0.00011
-2.43%
$ 110,448 $ 54,312
May 25, 1 PM $ 0.000113
-4.13%
$ 113,475 $ 57,398
May 25, 12 PM $ 0.000118
-3.70%
$ 118,190 $ 58,478
May 25, 11 AM $ 0.000123
-0.45%
$ 122,996 $ 60,534
May 25, 10 AM $ 0.000124
-3.93%
$ 123,679 $ 64,594
May 25, 9 AM $ 0.000129
+2.43%
$ 128,737 $ 68,238
May 25, 8 AM $ 0.000127
-2.36%
$ 126,603 $ 69,795
May 25, 7 AM $ 0.00013
-0.30%
$ 129,577 $ 70,682
May 25, 6 AM $ 0.00013
-0.47%
$ 129,967 $ 72,283
May 25, 5 AM $ 0.000131
-3.58%
$ 130,751 $ 72,222
May 25, 4 AM $ 0.000135
-7.59%
$ 134,940 $ 73,934
May 25, 3 AM $ 0.000146
-3.44%
$ 146,119 $ 73,933
May 25, 2 AM $ 0.000151
+5.23%
$ 150,843 $ 75,486
May 25, 1 AM $ 0.000143
-3.11%
$ 143,347 $ 73,068
May 25, 12 AM $ 0.000148
+0.76%
$ 147,955 $ 72,709
May 24, 11 PM $ 0.000147
+10.48%
$ 146,638 $ 75,037
May 24, 10 PM $ 0.000133
-3.25%
$ 132,725 $ 69,923
May 24, 9 PM $ 0.000138
-8.03%
$ 138,292 $ 74,944
May 24, 8 PM $ 0.000151
+11.44%
$ 150,511 $ 77,979
May 24, 7 PM $ 0.000135
-13.27%
$ 135,141 $ 65,831
May 24, 6 PM $ 0.000156
+17.93%
$ 155,838 $ 70,960
May 24, 5 PM $ 0.000115
-4.55%
$ 114,829 $ 63,408
May 24, 4 PM $ 0.000123
-10.56%
$ 123,404 $ 54,571
May 24, 3 PM $ 0.000138
-10.36%
$ 138,217 $ 56,962
May 24, 2 PM $ 0.000154
-9.15%
$ 154,479 $ 58,988
May 24, 1 PM $ 0.000169
+0.06%
$ 168,513 $ 62,010
May 24, 12 PM $ 0.000169
+0.05%
$ 168,606 $ 61,891
May 24, 11 AM $ 0.000169
-1.04%
$ 168,790 $ 62,970
May 24, 10 AM $ 0.000171
+13.09%
$ 170,900 $ 60,406
May 24, 9 AM $ 0.000151
+6.61%
$ 151,376 $ 52,792
May 24, 8 AM $ 0.000139
+2.87%
$ 138,619 $ 27,658
May 24, 7 AM $ 0.000134
-2.91%
$ 134,363 $ 47,564
May 24, 6 AM $ 0.000139
-1.30%
$ 138,813 $ 46,798
May 24, 5 AM $ 0.000144
-0.53%
$ 144,080 $ 25,869
May 24, 4 AM $ 0.000144
+10.70%
$ 144,424 $ 47,810
May 24, 3 AM $ 0.00013
-1.86%
$ 130,467 $ 45,493
May 24, 2 AM $ 0.000119
+0.93%
$ 119,339 $ 20,377