AI Crowdcam Historical Data

CROWDCAM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000129
+4.64%
$ 129,246 $ 50,219
May 28, 4 AM $ 0.000123
+1.84%
$ 123,202 $ 49,033
May 28, 3 AM $ 0.000121
-5.52%
$ 120,977 $ 48,743
May 28, 2 AM $ 0.000127
-6.08%
$ 127,411 $ 49,694
May 28, 1 AM $ 0.000136
-5.92%
$ 135,708 $ 51,575
May 28, 12 AM $ 0.000145
+3.93%
$ 145,025 $ 55,312
May 27, 11 PM $ 0.000144
-1.44%
$ 143,804 $ 77,637
May 27, 10 PM $ 0.000146
+3.28%
$ 146,397 $ 83,007
May 27, 9 PM $ 0.000143
-9.02%
$ 142,781 $ 96,780
May 27, 8 PM $ 0.000157
-1.48%
$ 157,027 $ 107,227
May 27, 7 PM $ 0.000168
-1.46%
$ 167,645 $ 108,098
May 27, 6 PM $ 0.000165
-8.11%
$ 164,803 $ 111,148
May 27, 5 PM $ 0.000178
+14.63%
$ 177,557 $ 114,320
May 27, 4 PM $ 0.000154
+7.49%
$ 153,536 $ 111,023
May 27, 3 PM $ 0.000143
-5.28%
$ 143,112 $ 110,535
May 27, 2 PM $ 0.00015
+6.19%
$ 150,323 $ 110,941
May 27, 1 PM $ 0.00014
-4.32%
$ 140,268 $ 109,535
May 27, 12 PM $ 0.000142
-9.64%
$ 142,407 $ 110,575
May 27, 11 AM $ 0.000156
-4.70%
$ 155,700 $ 111,223
May 27, 10 AM $ 0.000164
+6.04%
$ 164,351 $ 34,718
May 27, 9 AM $ 0.000155
-2.00%
$ 155,180 $ 98,605
May 27, 8 AM $ 0.000158
+10.90%
$ 157,981 $ 98,145
May 27, 7 AM $ 0.00014
+3.14%
$ 139,710 $ 94,692
May 27, 6 AM $ 0.000136
-3.27%
$ 135,904 $ 93,692
May 27, 5 AM $ 0.000138
+0.66%
$ 138,359 $ 94,211
May 27, 4 AM $ 0.000141
-3.69%
$ 140,916 $ 93,383
May 27, 3 AM $ 0.000146
+1.48%
$ 146,418 $ 94,718
May 27, 2 AM $ 0.000146
-7.03%
$ 146,201 $ 95,057
May 27, 1 AM $ 0.000167
+2.10%
$ 166,871 $ 97,507
May 27, 12 AM $ 0.000163
+3.64%
$ 162,623 $ 96,813
May 26, 11 PM $ 0.000159
-4.45%
$ 158,980 $ 29,647
May 26, 10 PM $ 0.000166
+3.27%
$ 165,723 $ 74,930
May 26, 9 PM $ 0.000146
+7.39%
$ 145,739 $ 55,766
May 26, 8 PM $ 0.000134
-2.12%
$ 134,467 $ 48,079
May 26, 7 PM $ 0.000137
+21.40%
$ 137,379 $ 49,247
May 26, 6 PM $ 0.000112
-4.15%
$ 111,817 $ 42,886
May 26, 5 PM $ 0.000117
+1.21%
$ 116,655 $ 49,750
May 26, 4 PM $ 0.000115
+6.62%
$ 115,034 $ 48,435
May 26, 3 PM $ 0.000108
-5.80%
$ 107,996 $ 45,167
May 26, 2 PM $ 0.000115
-2.31%
$ 114,645 $ 49,098
May 26, 1 PM $ 0.000118
+3.98%
$ 117,988 $ 52,171
May 26, 12 PM $ 0.000113
-2.82%
$ 113,467 $ 51,556
May 26, 11 AM $ 0.000117
+5.40%
$ 116,765 $ 52,538
May 26, 10 AM $ 0.00011
-1.35%
$ 110,278 $ 50,623
May 26, 9 AM $ 0.000112
-0.77%
$ 111,951 $ 49,895
May 26, 8 AM $ 0.000114
+0.81%
$ 114,255 $ 50,964
May 26, 7 AM $ 0.000113
-0.96%
$ 113,118 $ 50,587
May 26, 6 AM $ 0.000116
+4.61%
$ 115,900 $ 50,381
May 26, 5 AM $ 0.00011
+0.75%
$ 109,722 $ 48,910
May 26, 4 AM $ 0.000109
-3.06%
$ 109,058 $ 49,325