AI Crowdcam Historical Data

CROWDCAM
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000723
+0.00%
$ 72,267 $ 32,262
12:06 PM $ 0.0000745
+2.44%
$ 72,267 $ 32,262
12:03 PM $ 0.0000668
+0.00%
$ 66,771 $ 31,073
12:01 PM $ 0.0000668
+0.00%
$ 66,771 $ 28,541
12:00 PM $ 0.0000669
+0.00%
$ 66,771 $ 28,584
11:59 AM $ 0.0000669
+0.00%
$ 66,884 $ 28,584
11:47 AM $ 0.0000669
+0.00%
$ 66,900 $ 29,117
11:46 AM $ 0.0000671
+0.00%
$ 66,900 $ 29,117
11:44 AM $ 0.000066
+0.00%
$ 65,971 $ 29,203
11:41 AM $ 0.0000656
+0.00%
$ 65,971 $ 28,594
11:24 AM $ 0.0000658
+0.00%
$ 65,826 $ 28,494
11:23 AM $ 0.0000657
+0.00%
$ 65,826 $ 28,494
11:22 AM $ 0.0000662
+0.00%
$ 65,826 $ 28,381
11:17 AM $ 0.0000677
+0.00%
$ 67,707 $ 28,407
11:06 AM $ 0.0000683
+0.00%
$ 68,315 $ 29,179
11:04 AM $ 0.0000717
+0.00%
$ 71,715 $ 29,134
11:02 AM $ 0.0000731
+0.00%
$ 71,715 $ 30,583
11:00 AM $ 0.0000729
+0.00%
$ 71,715 $ 31,058
10:52 AM $ 0.0000729
+0.00%
$ 72,873 $ 31,055
10:44 AM $ 0.0000729
-0.62%
$ 72,920 $ 31,459
10:43 AM $ 0.0000744
+0.00%
$ 72,920 $ 31,459
10:35 AM $ 0.0000745
+2.74%
$ 71,405 $ 31,850
10:33 AM $ 0.0000714
+0.00%
$ 71,405 $ 30,858
10:32 AM $ 0.0000715
+0.00%
$ 71,405 $ 30,369
10:28 AM $ 0.0000717
+0.00%
$ 71,706 $ 30,390
10:11 AM $ 0.0000719
+0.00%
$ 71,869 $ 30,986
10:07 AM $ 0.0000718
+0.00%
$ 71,809 $ 31,089
10:03 AM $ 0.0000718
+0.44%
$ 71,846 $ 31,116
9:47 AM $ 0.0000716
+0.15%
$ 71,571 $ 31,306
9:33 AM $ 0.00007
+3.37%
$ 69,990 $ 29,684
9:32 AM $ 0.000067
+0.00%
$ 69,990 $ 29,684
9:25 AM $ 0.0000672
+0.00%
$ 66,681 $ 29,335
9:21 AM $ 0.0000667
+0.00%
$ 66,681 $ 29,213
9:20 AM $ 0.0000667
+0.00%
$ 66,681 $ 29,213
9:14 AM $ 0.0000672
+0.00%
$ 67,235 $ 29,688
9:12 AM $ 0.0000677
+0.00%
$ 67,235 $ 29,950
9:11 AM $ 0.0000678
+0.00%
$ 67,235 $ 30,160
9:06 AM $ 0.0000678
+0.00%
$ 67,841 $ 30,180
9:04 AM $ 0.0000678
+0.00%
$ 67,760 $ 30,184
8:59 AM $ 0.0000678
+0.00%
$ 67,805 $ 30,126
8:58 AM $ 0.000068
+0.00%
$ 67,805 $ 30,142
8:56 AM $ 0.0000683
+0.00%
$ 67,805 $ 30,210
8:44 AM $ 0.0000682
+0.00%
$ 68,216 $ 30,383
8:25 AM $ 0.0000684
+0.00%
$ 68,420 $ 30,366
8:22 AM $ 0.0000684
+0.00%
$ 68,420 $ 30,711
8:21 AM $ 0.0000678
+0.00%
$ 68,420 $ 30,450
8:20 AM $ 0.0000672
+0.00%
$ 68,420 $ 30,450
8:16 AM $ 0.0000672
+0.00%
$ 67,151 $ 30,359
8:12 AM $ 0.0000672
+0.00%
$ 67,171 $ 30,350
8:09 AM $ 0.0000672
+0.00%
$ 67,240 $ 30,346
Download