flETH Historical Data

flETH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 2,029.67
+0.12%
$ 1.17 million $ 63,057
May 30, 8 PM $ 2,027
-0.07%
$ 1.17 million $ 56,033
May 30, 7 PM $ 2,028.52
+0.05%
$ 1.17 million $ 61,933
May 30, 6 PM $ 2,027.38
+0.03%
$ 1.17 million $ 60,661
May 30, 5 PM $ 2,026.87
+0.02%
$ 1.17 million $ 50,611
May 30, 4 PM $ 2,026.84
+0.02%
$ 1.17 million $ 48,750
May 30, 3 PM $ 2,026.49
+0.04%
$ 1.17 million $ 53,904
May 30, 2 PM $ 2,025.58
+0.26%
$ 1.17 million $ 62,410
May 30, 1 PM $ 2,020
+0.06%
$ 1.16 million $ 61,952
May 30, 12 PM $ 2,017.35
+0.01%
$ 1.16 million $ 56,365
May 30, 11 AM $ 2,018.25
+0.03%
$ 1.16 million $ 55,406
May 30, 10 AM $ 2,017.57
+0.09%
$ 1.16 million $ 57,060
May 30, 9 AM $ 2,015.56
+0.05%
$ 1.16 million $ 57,269
May 30, 8 AM $ 2,014.5
-0.03%
$ 1.16 million $ 58,084
May 30, 7 AM $ 2,013.78
-0.13%
$ 1.16 million $ 57,157
May 30, 6 AM $ 2,017.79
+0.14%
$ 1.16 million $ 57,717
May 30, 5 AM $ 2,014.73
+0.25%
$ 1.16 million $ 57,922
May 30, 4 AM $ 2,009.71
-0.43%
$ 1.16 million $ 53,648
May 30, 3 AM $ 2,018.42
-0.08%
$ 1.16 million $ 54,010
May 30, 2 AM $ 2,019.28
+0.04%
$ 1.16 million $ 54,846
May 30, 1 AM $ 2,017.9
+0.43%
$ 1.16 million $ 58,829
May 30, 12 AM $ 2,009.3
+0.01%
$ 1.16 million $ 59,361
May 29, 11 PM $ 2,009.17
-0.14%
$ 1.16 million $ 59,800
May 29, 10 PM $ 2,012.06
-0.15%
$ 1.16 million $ 57,519
May 29, 9 PM $ 2,013.06
-0.21%
$ 1.16 million $ 56,905
May 29, 8 PM $ 2,017.21
-0.06%
$ 1.16 million $ 52,966
May 29, 7 PM $ 2,019.53
+0.36%
$ 1.16 million $ 56,976
May 29, 6 PM $ 2,012.13
-0.84%
$ 1.16 million $ 59,696
May 29, 5 PM $ 2,028.17
-0.57%
$ 1.17 million $ 57,638
May 29, 4 PM $ 2,039.49
+0.51%
$ 1.17 million $ 65,568
May 29, 3 PM $ 2,028.86
+1.36%
$ 1.17 million $ 88,057
May 29, 2 PM $ 2,001.53
+0.11%
$ 1.15 million $ 81,205
May 29, 1 PM $ 1,999
-0.09%
$ 1.15 million $ 82,024
May 29, 12 PM $ 1,997.95
-0.44%
$ 1.15 million $ 87,198
May 29, 11 AM $ 2,006.77
-0.23%
$ 1.15 million $ 93,774
May 29, 10 AM $ 2,011.39
-0.12%
$ 1.16 million $ 90,886
May 29, 9 AM $ 2,013.38
+0.22%
$ 1.16 million $ 91,988
May 29, 8 AM $ 2,009.06
+0.13%
$ 1.16 million $ 93,858
May 29, 7 AM $ 2,006.3
-0.56%
$ 1.15 million $ 95,506
May 29, 6 AM $ 2,014.12
+0.03%
$ 1.16 million $ 101,836
May 29, 5 AM $ 2,013.35
+0.37%
$ 1.16 million $ 106,773
May 29, 4 AM $ 2,005.34
+0.15%
$ 1.15 million $ 110,560
May 29, 3 AM $ 2,002.6
+0.12%
$ 1.15 million $ 114,929
May 29, 2 AM $ 2,001.97
-0.30%
$ 1.15 million $ 114,359
May 29, 1 AM $ 2,008.79
-0.28%
$ 1.16 million $ 115,568
May 29, 12 AM $ 2,014.39
+0.22%
$ 1.16 million $ 117,640
May 28, 11 PM $ 2,007.4
-0.01%
$ 1.15 million $ 118,069
May 28, 10 PM $ 2,006.54
-0.74%
$ 1.15 million $ 119,874
May 28, 9 PM $ 2,020.21
+0.11%
$ 1.16 million $ 124,375
May 28, 8 PM $ 2,017.9
+0.14%
$ 1.16 million $ 123,940