flETH Historical Data

flETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 2,001.4
+0.25%
$ 1.15 million $ 417,940
Jun 1, 9 PM $ 1,996.37
-0.48%
$ 1.15 million $ 415,628
Jun 1, 8 PM $ 2,006.04
+0.11%
$ 1.15 million $ 401,413
Jun 1, 7 PM $ 2,003.98
+0.57%
$ 1.15 million $ 393,122
Jun 1, 6 PM $ 1,993.11
+0.05%
$ 1.15 million $ 380,763
Jun 1, 5 PM $ 1,993.15
+0.93%
$ 1.15 million $ 373,241
Jun 1, 4 PM $ 1,974.45
+0.31%
$ 1.14 million $ 355,222
Jun 1, 3 PM $ 1,969.47
+0.17%
$ 1.13 million $ 346,662
Jun 1, 2 PM $ 1,966.92
-0.07%
$ 1.13 million $ 318,720
Jun 1, 1 PM $ 1,968.83
-1.03%
$ 1.13 million $ 320,004
Jun 1, 12 PM $ 1,989.34
+0.36%
$ 1.14 million $ 325,171
Jun 1, 11 AM $ 1,982.5
-0.10%
$ 1.14 million $ 317,614
Jun 1, 10 AM $ 1,985.68
-0.09%
$ 1.14 million $ 280,270
Jun 1, 9 AM $ 1,987.94
+0.26%
$ 1.14 million $ 267,746
Jun 1, 8 AM $ 1,982.53
+0.25%
$ 1.14 million $ 261,171
Jun 1, 7 AM $ 1,977.53
-0.51%
$ 1.14 million $ 246,654
Jun 1, 6 AM $ 1,987.38
-0.47%
$ 1.14 million $ 228,071
Jun 1, 5 AM $ 1,996.76
-0.19%
$ 1.15 million $ 216,131
Jun 1, 4 AM $ 2,000.64
-0.45%
$ 1.15 million $ 203,077
Jun 1, 3 AM $ 2,009.72
-0.07%
$ 1.16 million $ 179,706
Jun 1, 2 AM $ 2,011.4
+0.61%
$ 1.16 million $ 153,488
Jun 1, 1 AM $ 2,002.06
-0.70%
$ 1.15 million $ 149,716
Jun 1, 12 AM $ 2,016.18
+0.46%
$ 1.16 million $ 147,982
May 31, 11 PM $ 2,007
-0.26%
$ 1.15 million $ 107,295
May 31, 10 PM $ 2,011.33
+0.00%
$ 1.16 million $ 99,911
May 31, 9 PM $ 2,011.56
+0.26%
$ 1.16 million $ 98,431
May 31, 8 PM $ 2,006.21
+0.32%
$ 1.15 million $ 105,093
May 31, 7 PM $ 1,999.27
-0.08%
$ 1.15 million $ 105,152
May 31, 6 PM $ 2,000.84
-0.25%
$ 1.15 million $ 104,696
May 31, 5 PM $ 2,005.94
+0.13%
$ 1.15 million $ 118,028
May 31, 4 PM $ 2,003.17
-0.40%
$ 1.15 million $ 113,680
May 31, 3 PM $ 2,011.22
+0.03%
$ 1.16 million $ 115,576
May 31, 2 PM $ 2,010.16
-0.57%
$ 1.16 million $ 110,551
May 31, 1 PM $ 2,021.86
+0.00%
$ 1.16 million $ 97,622
May 31, 12 PM $ 2,021.76
-0.06%
$ 1.16 million $ 85,490
May 31, 11 AM $ 2,022.99
+0.12%
$ 1.16 million $ 73,629
May 31, 10 AM $ 2,019.96
-0.23%
$ 1.16 million $ 74,827
May 31, 9 AM $ 2,024.64
-0.09%
$ 1.16 million $ 73,760
May 31, 8 AM $ 2,026.49
+0.11%
$ 1.17 million $ 72,094
May 31, 7 AM $ 2,024.09
-0.31%
$ 1.16 million $ 69,409
May 31, 6 AM $ 2,030.39
+0.03%
$ 1.17 million $ 66,204
May 31, 5 AM $ 2,032.23
-0.07%
$ 1.17 million $ 61,102
May 31, 4 AM $ 2,033.15
-0.06%
$ 1.17 million $ 64,513
May 31, 3 AM $ 2,034.96
+0.31%
$ 1.17 million $ 63,644
May 31, 2 AM $ 2,029.33
-0.02%
$ 1.17 million $ 63,828
May 31, 1 AM $ 2,031.09
+0.31%
$ 1.17 million $ 63,729
May 31, 12 AM $ 2,025.08
+0.19%
$ 1.17 million $ 61,110
May 30, 11 PM $ 2,021.62
-0.04%
$ 1.16 million $ 60,007
May 30, 10 PM $ 2,022.42
-0.34%
$ 1.16 million $ 63,544
May 30, 9 PM $ 2,029.67
+0.12%
$ 1.17 million $ 63,057