flETH Historical Data

flETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 1,816.5
-0.46%
$ 1.05 million $ 107,442
Jun 3, 10 PM $ 1,828.88
-0.71%
$ 1.05 million $ 104,530
Jun 3, 9 PM $ 1,842.09
+3.33%
$ 1.06 million $ 108,278
Jun 3, 8 PM $ 1,787.46
-1.47%
$ 1.03 million $ 120,373
Jun 3, 7 PM $ 1,815.36
-0.94%
$ 1.04 million $ 116,839
Jun 3, 6 PM $ 1,832.5
+0.27%
$ 1.05 million $ 114,231
Jun 3, 5 PM $ 1,833.55
+0.10%
$ 1.05 million $ 109,678
Jun 3, 4 PM $ 1,830.85
-0.43%
$ 1.05 million $ 110,012
Jun 3, 3 PM $ 1,839.83
-0.92%
$ 1.06 million $ 109,989
Jun 3, 2 PM $ 1,856.54
-0.58%
$ 1.07 million $ 101,742
Jun 3, 1 PM $ 1,872.98
-0.21%
$ 1.08 million $ 100,857
Jun 3, 12 PM $ 1,874.29
-0.20%
$ 1.08 million $ 107,555
Jun 3, 11 AM $ 1,878.24
-0.29%
$ 1.08 million $ 108,087
Jun 3, 10 AM $ 1,883.14
+0.21%
$ 1.08 million $ 111,958
Jun 3, 9 AM $ 1,878.74
-0.08%
$ 1.08 million $ 110,832
Jun 3, 8 AM $ 1,880.26
+0.11%
$ 1.08 million $ 106,449
Jun 3, 7 AM $ 1,878.35
+0.25%
$ 1.08 million $ 90,516
Jun 3, 6 AM $ 1,877.46
+0.36%
$ 1.08 million $ 100,706
Jun 3, 5 AM $ 1,870.58
+1.31%
$ 1.08 million $ 94,920
Jun 3, 4 AM $ 1,844.65
+0.73%
$ 1.06 million $ 94,109
Jun 3, 3 AM $ 1,828.31
-1.46%
$ 1.05 million $ 94,503
Jun 3, 2 AM $ 1,856.74
-0.33%
$ 1.07 million $ 96,087
Jun 3, 1 AM $ 1,862.37
-0.39%
$ 1.07 million $ 98,044
Jun 3, 12 AM $ 1,869.83
+0.59%
$ 1.08 million $ 98,902
Jun 2, 11 PM $ 1,858.19
-0.95%
$ 1.07 million $ 98,453
Jun 2, 10 PM $ 1,881.01
-1.07%
$ 1.08 million $ 104,480
Jun 2, 9 PM $ 1,900.78
-0.03%
$ 1.09 million $ 103,433
Jun 2, 8 PM $ 1,902.08
-0.44%
$ 1.09 million $ 100,220
Jun 2, 7 PM $ 1,908.6
-0.05%
$ 1.1 million $ 107,034
Jun 2, 6 PM $ 1,909.46
-0.72%
$ 1.1 million $ 116,078
Jun 2, 5 PM $ 1,924.69
+0.18%
$ 1.11 million $ 126,167
Jun 2, 4 PM $ 1,922.76
+0.55%
$ 1.11 million $ 143,546
Jun 2, 3 PM $ 1,912.36
-1.44%
$ 1.1 million $ 149,526
Jun 2, 2 PM $ 1,940.15
-1.73%
$ 1.12 million $ 187,583
Jun 2, 1 PM $ 1,974.95
-0.05%
$ 1.14 million $ 199,021
Jun 2, 12 PM $ 1,975.71
-0.21%
$ 1.14 million $ 208,743
Jun 2, 11 AM $ 1,979.94
+0.18%
$ 1.14 million $ 226,544
Jun 2, 10 AM $ 1,976
+0.10%
$ 1.14 million $ 261,941
Jun 2, 9 AM $ 1,974.1
-0.52%
$ 1.14 million $ 272,884
Jun 2, 8 AM $ 1,985.82
+0.14%
$ 1.14 million $ 291,747
Jun 2, 7 AM $ 1,985.28
+0.17%
$ 1.14 million $ 297,236
Jun 2, 6 AM $ 1,981.84
-0.25%
$ 1.14 million $ 306,101
Jun 2, 5 AM $ 1,986.7
-0.70%
$ 1.14 million $ 319,491
Jun 2, 4 AM $ 2,000.68
-0.08%
$ 1.15 million $ 334,168
Jun 2, 3 AM $ 2,001.01
+0.44%
$ 1.15 million $ 368,205
Jun 2, 2 AM $ 1,991.46
+0.37%
$ 1.15 million $ 372,923
Jun 2, 1 AM $ 1,984.96
-0.63%
$ 1.14 million $ 370,096
Jun 2, 12 AM $ 1,997.58
-0.42%
$ 1.15 million $ 376,044
Jun 1, 11 PM $ 2,005.25
+0.12%
$ 1.15 million $ 416,861
Jun 1, 10 PM $ 2,001.4
+0.25%
$ 1.15 million $ 417,940