flETH Historical Data

flETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 1,594.61
+0.86%
$ 917,377 $ 152,710
Jun 5, 11 PM $ 1,580.13
-1.19%
$ 909,044 $ 134,420
Jun 5, 10 PM $ 1,598.72
-0.78%
$ 919,740 $ 141,688
Jun 5, 9 PM $ 1,611.68
+0.62%
$ 927,193 $ 143,567
Jun 5, 8 PM $ 1,601.01
+1.85%
$ 921,055 $ 150,248
Jun 5, 7 PM $ 1,573.6
+1.10%
$ 905,289 $ 168,321
Jun 5, 6 PM $ 1,556.69
-2.28%
$ 895,558 $ 164,156
Jun 5, 5 PM $ 1,591.6
-1.03%
$ 915,641 $ 184,717
Jun 5, 4 PM $ 1,606.73
+1.41%
$ 924,345 $ 187,311
Jun 5, 3 PM $ 1,584.48
-1.10%
$ 911,549 $ 182,778
Jun 5, 2 PM $ 1,607.97
-2.18%
$ 925,060 $ 188,949
Jun 5, 1 PM $ 1,647.3
-0.42%
$ 947,684 $ 175,879
Jun 5, 12 PM $ 1,654.25
-0.69%
$ 951,682 $ 179,076
Jun 5, 11 AM $ 1,666.3
-0.56%
$ 958,616 $ 184,308
Jun 5, 10 AM $ 1,675.39
-0.31%
$ 963,849 $ 186,998
Jun 5, 9 AM $ 1,680.7
+1.06%
$ 966,902 $ 193,730
Jun 5, 8 AM $ 1,662.84
-0.66%
$ 956,629 $ 191,778
Jun 5, 7 AM $ 1,673.66
+0.89%
$ 962,850 $ 196,653
Jun 5, 6 AM $ 1,658.9
-2.24%
$ 954,361 $ 195,098
Jun 5, 5 AM $ 1,707.22
-1.63%
$ 982,161 $ 188,130
Jun 5, 4 AM $ 1,732.47
+0.05%
$ 996,687 $ 189,466
Jun 5, 3 AM $ 1,732.64
-0.27%
$ 996,785 $ 187,874
Jun 5, 2 AM $ 1,737.46
-0.96%
$ 999,554 $ 182,171
Jun 5, 1 AM $ 1,754.49
-0.40%
$ 1.01 million $ 190,085
Jun 5, 12 AM $ 1,761.76
-0.51%
$ 1.01 million $ 193,170
Jun 4, 11 PM $ 1,770.87
+0.43%
$ 1.02 million $ 188,630
Jun 4, 10 PM $ 1,763.15
-0.05%
$ 1.01 million $ 184,124
Jun 4, 9 PM $ 1,766.41
-0.34%
$ 1.02 million $ 185,188
Jun 4, 8 PM $ 1,772.26
-0.27%
$ 1.02 million $ 181,592
Jun 4, 7 PM $ 1,777.21
-0.06%
$ 1.02 million $ 168,698
Jun 4, 6 PM $ 1,778.12
+1.22%
$ 1.02 million $ 157,930
Jun 4, 5 PM $ 1,756.49
-0.90%
$ 1.01 million $ 137,224
Jun 4, 4 PM $ 1,772.44
-0.12%
$ 1.02 million $ 136,218
Jun 4, 3 PM $ 1,774.28
+0.12%
$ 1.02 million $ 125,181
Jun 4, 2 PM $ 1,771.04
-0.57%
$ 1.02 million $ 129,582
Jun 4, 1 PM $ 1,780.75
+0.21%
$ 1.02 million $ 130,082
Jun 4, 12 PM $ 1,777.71
+1.60%
$ 1.02 million $ 127,004
Jun 4, 11 AM $ 1,749.41
+0.76%
$ 1.01 million $ 117,823
Jun 4, 10 AM $ 1,734.61
-1.53%
$ 997,916 $ 107,039
Jun 4, 9 AM $ 1,761.58
-0.70%
$ 1.01 million $ 98,162
Jun 4, 8 AM $ 1,772.89
-0.28%
$ 1.02 million $ 102,535
Jun 4, 7 AM $ 1,778.14
-0.64%
$ 1.02 million $ 109,215
Jun 4, 6 AM $ 1,789.89
+0.30%
$ 1.03 million $ 110,996
Jun 4, 5 AM $ 1,784.42
-1.11%
$ 1.03 million $ 116,217
Jun 4, 4 AM $ 1,805.02
-0.15%
$ 1.04 million $ 120,335
Jun 4, 3 AM $ 1,807.73
+2.15%
$ 1.04 million $ 123,812
Jun 4, 2 AM $ 1,769.37
-0.64%
$ 1.02 million $ 122,947
Jun 4, 1 AM $ 1,780.88
-0.71%
$ 1.02 million $ 117,748
Jun 4, 12 AM $ 1,794.62
-1.07%
$ 1.03 million $ 107,083
Jun 3, 11 PM $ 1,816.5
-0.46%
$ 1.05 million $ 107,442