flETH Historical Data

flETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 1,684.23
-0.91%
$ 968,932 $ 82,574
Jun 8, 12 AM $ 1,699.85
+1.06%
$ 977,919 $ 77,686
Jun 7, 11 PM $ 1,685.01
+0.30%
$ 969,381 $ 61,734
Jun 7, 10 PM $ 1,679.58
+2.94%
$ 966,256 $ 63,387
Jun 7, 9 PM $ 1,631.71
+0.20%
$ 938,717 $ 64,543
Jun 7, 8 PM $ 1,627.78
+0.80%
$ 936,456 $ 64,673
Jun 7, 7 PM $ 1,614.85
-1.01%
$ 929,016 $ 64,057
Jun 7, 6 PM $ 1,631.77
+0.01%
$ 938,754 $ 61,995
Jun 7, 5 PM $ 1,631.78
+0.24%
$ 938,756 $ 63,751
Jun 7, 4 PM $ 1,629.31
-0.03%
$ 937,337 $ 67,253
Jun 7, 3 PM $ 1,629.61
+0.12%
$ 937,511 $ 68,636
Jun 7, 2 PM $ 1,627.2
+0.53%
$ 936,124 $ 64,929
Jun 7, 1 PM $ 1,618.39
+0.07%
$ 931,057 $ 65,448
Jun 7, 12 PM $ 1,614.32
-1.04%
$ 928,712 $ 67,241
Jun 7, 11 AM $ 1,631.25
+0.28%
$ 938,454 $ 69,391
Jun 7, 10 AM $ 1,626.62
-0.52%
$ 935,790 $ 69,658
Jun 7, 9 AM $ 1,635.69
-0.09%
$ 941,009 $ 69,561
Jun 7, 8 AM $ 1,637.2
+1.52%
$ 941,874 $ 61,648
Jun 7, 7 AM $ 1,611.98
-0.15%
$ 927,368 $ 51,745
Jun 7, 6 AM $ 1,615.28
+0.69%
$ 929,268 $ 53,339
Jun 7, 5 AM $ 1,604.31
+0.47%
$ 922,956 $ 52,517
Jun 7, 4 AM $ 1,596.78
+0.18%
$ 918,621 $ 51,849
Jun 7, 3 AM $ 1,592.88
+0.17%
$ 916,378 $ 50,314
Jun 7, 2 AM $ 1,590.62
+0.16%
$ 915,078 $ 51,795
Jun 7, 1 AM $ 1,585.66
+1.23%
$ 912,228 $ 53,168
Jun 7, 12 AM $ 1,566.15
-0.10%
$ 901,002 $ 55,429
Jun 6, 11 PM $ 1,567.18
+0.47%
$ 901,593 $ 77,073
Jun 6, 10 PM $ 1,559.57
-0.10%
$ 897,214 $ 76,155
Jun 6, 9 PM $ 1,560.75
+0.21%
$ 897,896 $ 72,847
Jun 6, 8 PM $ 1,558.09
+0.17%
$ 896,363 $ 73,293
Jun 6, 7 PM $ 1,555.99
+0.07%
$ 895,155 $ 74,807
Jun 6, 6 PM $ 1,554.97
+0.19%
$ 894,568 $ 83,314
Jun 6, 5 PM $ 1,552.34
-0.64%
$ 893,058 $ 84,659
Jun 6, 4 PM $ 1,563.36
+0.19%
$ 899,394 $ 83,296
Jun 6, 3 PM $ 1,560.35
-0.26%
$ 897,665 $ 93,141
Jun 6, 2 PM $ 1,564.02
+0.27%
$ 899,779 $ 95,695
Jun 6, 1 PM $ 1,559.74
-0.82%
$ 897,313 $ 112,310
Jun 6, 12 PM $ 1,572.57
+0.84%
$ 904,693 $ 113,819
Jun 6, 11 AM $ 1,562.76
+0.87%
$ 899,048 $ 111,086
Jun 6, 10 AM $ 1,549.21
-1.35%
$ 891,254 $ 116,624
Jun 6, 9 AM $ 1,569.42
-0.88%
$ 902,880 $ 123,009
Jun 6, 8 AM $ 1,583.72
+0.52%
$ 911,112 $ 123,182
Jun 6, 7 AM $ 1,575.69
+1.00%
$ 906,488 $ 122,024
Jun 6, 6 AM $ 1,573.23
+0.90%
$ 905,074 $ 123,748
Jun 6, 5 AM $ 1,558.5
+2.07%
$ 896,600 $ 134,174
Jun 6, 4 AM $ 1,527.65
-2.37%
$ 878,852 $ 135,220
Jun 6, 3 AM $ 1,564.54
-1.10%
$ 900,074 $ 140,359
Jun 6, 2 AM $ 1,582.8
-0.10%
$ 910,581 $ 147,520
Jun 6, 1 AM $ 1,584.23
-0.63%
$ 911,403 $ 145,597
Jun 6, 12 AM $ 1,594.61
+0.86%
$ 917,377 $ 152,710