flETH Historical Data

flETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 2,093.27
+0.23%
$ 1.2 million $ 579,145
Mar 14, 12 AM $ 2,088.04
-0.17%
$ 1.2 million $ 557,817
Mar 13, 11 PM $ 2,091.59
+0.16%
$ 1.2 million $ 540,645
Mar 13, 10 PM $ 2,088.31
-0.83%
$ 1.2 million $ 485,915
Mar 13, 9 PM $ 2,106.48
-0.27%
$ 1.21 million $ 477,683
Mar 13, 8 PM $ 2,112.12
+0.43%
$ 1.22 million $ 466,618
Mar 13, 7 PM $ 2,102.75
+0.05%
$ 1.21 million $ 444,031
Mar 13, 6 PM $ 2,101.62
+0.15%
$ 1.21 million $ 429,423
Mar 13, 5 PM $ 2,098.29
-1.79%
$ 1.21 million $ 397,821
Mar 13, 4 PM $ 2,136.98
+0.30%
$ 1.23 million $ 370,547
Mar 13, 3 PM $ 2,130.5
-1.02%
$ 1.23 million $ 328,092
Mar 13, 2 PM $ 2,153.05
-1.55%
$ 1.24 million $ 289,786
Mar 13, 1 PM $ 2,187.21
+1.96%
$ 1.26 million $ 216,377
Mar 13, 12 PM $ 2,144.94
+1.22%
$ 1.23 million $ 195,687
Mar 13, 11 AM $ 2,119.27
-0.39%
$ 1.22 million $ 183,246
Mar 13, 10 AM $ 2,127.68
+0.69%
$ 1.22 million $ 176,874
Mar 13, 9 AM $ 2,113.42
+0.62%
$ 1.22 million $ 168,509
Mar 13, 8 AM $ 2,101.52
+0.13%
$ 1.21 million $ 162,603
Mar 13, 7 AM $ 2,098.83
+0.23%
$ 1.21 million $ 150,632
Mar 13, 6 AM $ 2,093.51
-0.82%
$ 1.2 million $ 121,373
Mar 13, 5 AM $ 2,110.76
-0.02%
$ 1.21 million $ 111,991
Mar 13, 4 AM $ 2,111.14
-0.31%
$ 1.21 million $ 99,429
Mar 13, 3 AM $ 2,116.95
+0.42%
$ 1.22 million $ 66,442
Mar 13, 2 AM $ 2,107.43
-0.82%
$ 1.21 million $ 706,112
Mar 13, 1 AM $ 2,124.93
+0.38%
$ 1.22 million $ 688,947
Mar 13, 12 AM $ 2,117.03
+2.02%
$ 1.22 million $ 664,616
Mar 12, 11 PM $ 2,075.24
+0.68%
$ 1.19 million $ 611,349
Mar 12, 10 PM $ 2,060.44
-0.05%
$ 1.19 million $ 576,358
Mar 12, 9 PM $ 2,061.49
-0.07%
$ 1.19 million $ 532,694
Mar 12, 8 PM $ 2,062.94
-0.39%
$ 1.19 million $ 524,630
Mar 12, 7 PM $ 2,071.12
+1.01%
$ 1.19 million $ 503,375
Mar 12, 6 PM $ 2,050.47
-0.58%
$ 1.18 million $ 447,636
Mar 12, 5 PM $ 2,062.48
-0.34%
$ 1.19 million $ 415,477
Mar 12, 4 PM $ 2,069.52
-0.14%
$ 1.19 million $ 403,967
Mar 12, 3 PM $ 2,072.08
+1.43%
$ 1.19 million $ 353,876
Mar 12, 2 PM $ 2,042.72
-1.00%
$ 1.18 million $ 301,786
Mar 12, 1 PM $ 2,062.82
-0.14%
$ 1.19 million $ 278,180
Mar 12, 12 PM $ 2,065.55
+0.11%
$ 1.19 million $ 244,471
Mar 12, 11 AM $ 2,069.85
-0.08%
$ 1.19 million $ 195,582
Mar 12, 10 AM $ 2,071.71
+1.04%
$ 1.19 million $ 184,912
Mar 12, 9 AM $ 2,050.63
+0.17%
$ 1.18 million $ 177,712
Mar 12, 8 AM $ 2,047.23
+0.44%
$ 1.18 million $ 168,210
Mar 12, 7 AM $ 2,038.04
+0.42%
$ 1.17 million $ 160,153
Mar 12, 6 AM $ 2,029.49
+0.18%
$ 1.17 million $ 154,449
Mar 12, 5 AM $ 2,026.18
+0.14%
$ 1.17 million $ 145,355
Mar 12, 4 AM $ 2,023.38
-0.01%
$ 1.16 million $ 128,096
Mar 12, 3 AM $ 2,023.6
-0.13%
$ 1.16 million $ 111,584
Mar 12, 2 AM $ 2,026.22
-0.96%
$ 1.17 million $ 480,953
Mar 12, 1 AM $ 2,045.83
-0.49%
$ 1.18 million $ 436,986
Mar 12, 12 AM $ 2,056.08
+0.13%
$ 1.18 million $ 380,109