flETH Historical Data

flETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 2,177.37
-0.29%
$ 1.25 million $ 489,186
Mar 16, 1 AM $ 2,179.9
+0.35%
$ 1.25 million $ 480,437
Mar 16, 12 AM $ 2,172.34
-0.16%
$ 1.25 million $ 469,693
Mar 15, 11 PM $ 2,175.66
-0.23%
$ 1.25 million $ 461,389
Mar 15, 10 PM $ 2,180.24
+2.01%
$ 1.25 million $ 456,123
Mar 15, 9 PM $ 2,137.45
+0.34%
$ 1.23 million $ 436,320
Mar 15, 8 PM $ 2,129.89
+0.84%
$ 1.23 million $ 408,149
Mar 15, 7 PM $ 2,110.84
+0.57%
$ 1.21 million $ 394,947
Mar 15, 6 PM $ 2,100.58
-0.44%
$ 1.21 million $ 358,516
Mar 15, 5 PM $ 2,106.38
+0.68%
$ 1.21 million $ 351,912
Mar 15, 4 PM $ 2,092.61
-0.08%
$ 1.2 million $ 338,889
Mar 15, 3 PM $ 2,094.99
+0.02%
$ 1.21 million $ 328,878
Mar 15, 2 PM $ 2,094.19
-0.05%
$ 1.2 million $ 324,667
Mar 15, 1 PM $ 2,094.68
-0.71%
$ 1.21 million $ 251,444
Mar 15, 12 PM $ 2,109.75
-0.44%
$ 1.21 million $ 245,976
Mar 15, 11 AM $ 2,118.83
-0.05%
$ 1.22 million $ 237,421
Mar 15, 10 AM $ 2,119.88
+0.18%
$ 1.22 million $ 226,655
Mar 15, 9 AM $ 2,116.03
+0.22%
$ 1.22 million $ 206,425
Mar 15, 8 AM $ 2,111.47
+0.31%
$ 1.21 million $ 198,815
Mar 15, 7 AM $ 2,105.04
-0.04%
$ 1.21 million $ 184,420
Mar 15, 6 AM $ 2,104.96
-0.18%
$ 1.21 million $ 160,793
Mar 15, 5 AM $ 2,108.87
+0.34%
$ 1.21 million $ 138,370
Mar 15, 4 AM $ 2,101.49
+0.29%
$ 1.21 million $ 117,147
Mar 15, 3 AM $ 2,095.28
-0.32%
$ 1.21 million $ 97,696
Mar 15, 2 AM $ 2,101.99
+0.64%
$ 1.21 million $ 404,504
Mar 15, 1 AM $ 2,088.46
+0.02%
$ 1.2 million $ 388,458
Mar 15, 12 AM $ 2,089.91
-0.30%
$ 1.2 million $ 369,275
Mar 14, 11 PM $ 2,096.22
+0.56%
$ 1.21 million $ 348,713
Mar 14, 10 PM $ 2,084.5
-0.12%
$ 1.2 million $ 334,661
Mar 14, 9 PM $ 2,086.99
+0.14%
$ 1.2 million $ 290,481
Mar 14, 8 PM $ 2,083.94
+0.31%
$ 1.2 million $ 286,847
Mar 14, 7 PM $ 2,078.01
+0.07%
$ 1.2 million $ 279,735
Mar 14, 6 PM $ 2,076.45
+0.12%
$ 1.19 million $ 273,681
Mar 14, 5 PM $ 2,074.32
-0.15%
$ 1.19 million $ 259,119
Mar 14, 4 PM $ 2,077.4
+0.16%
$ 1.2 million $ 255,507
Mar 14, 3 PM $ 2,074.04
+0.09%
$ 1.19 million $ 217,193
Mar 14, 2 PM $ 2,072.07
-0.28%
$ 1.19 million $ 209,355
Mar 14, 1 PM $ 2,077.87
+0.22%
$ 1.2 million $ 203,682
Mar 14, 12 PM $ 2,072.91
-0.10%
$ 1.19 million $ 175,700
Mar 14, 11 AM $ 2,075.05
+0.43%
$ 1.19 million $ 165,667
Mar 14, 10 AM $ 2,066.3
-0.06%
$ 1.19 million $ 142,976
Mar 14, 9 AM $ 2,067.3
-0.31%
$ 1.19 million $ 132,951
Mar 14, 8 AM $ 2,073.92
-0.18%
$ 1.19 million $ 131,033
Mar 14, 7 AM $ 2,077.51
-0.03%
$ 1.2 million $ 122,540
Mar 14, 6 AM $ 2,078.11
-0.59%
$ 1.2 million $ 101,166
Mar 14, 5 AM $ 2,090.17
-0.34%
$ 1.2 million $ 90,291
Mar 14, 4 AM $ 2,104.44
+0.19%
$ 1.21 million $ 86,777
Mar 14, 3 AM $ 2,100.49
+0.38%
$ 1.21 million $ 64,523
Mar 14, 2 AM $ 2,092.67
-0.01%
$ 1.2 million $ 588,602
Mar 14, 1 AM $ 2,093.27
+0.23%
$ 1.2 million $ 579,145