flETH Historical Data

flETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 2,152
+0.37%
$ 1.24 million $ 414,265
Mar 20, 2 AM $ 2,142.01
-0.65%
$ 1.23 million $ 416,527
Mar 20, 1 AM $ 2,153.59
+0.49%
$ 1.24 million $ 415,238
Mar 20, 12 AM $ 2,143.5
+0.23%
$ 1.23 million $ 418,066
Mar 19, 11 PM $ 2,138.5
+0.02%
$ 1.23 million $ 415,879
Mar 19, 10 PM $ 2,138.37
-0.49%
$ 1.23 million $ 422,397
Mar 19, 9 PM $ 2,148.96
+0.15%
$ 1.24 million $ 446,137
Mar 19, 8 PM $ 2,145.52
+0.17%
$ 1.23 million $ 484,239
Mar 19, 7 PM $ 2,141.98
+0.88%
$ 1.23 million $ 489,080
Mar 19, 6 PM $ 2,121.74
-0.26%
$ 1.22 million $ 441,898
Mar 19, 5 PM $ 2,126.86
+0.61%
$ 1.22 million $ 435,744
Mar 19, 4 PM $ 2,113.91
-0.30%
$ 1.22 million $ 414,594
Mar 19, 3 PM $ 2,120.23
-0.03%
$ 1.22 million $ 426,587
Mar 19, 2 PM $ 2,121.05
-0.70%
$ 1.22 million $ 396,337
Mar 19, 1 PM $ 2,136.21
+0.06%
$ 1.23 million $ 373,781
Mar 19, 12 PM $ 2,135.12
-1.49%
$ 1.23 million $ 345,196
Mar 19, 11 AM $ 2,167.75
-0.42%
$ 1.25 million $ 309,229
Mar 19, 10 AM $ 2,176.91
-0.37%
$ 1.25 million $ 299,222
Mar 19, 9 AM $ 2,184.29
+1.03%
$ 1.26 million $ 298,528
Mar 19, 8 AM $ 2,160.89
-0.16%
$ 1.24 million $ 292,981
Mar 19, 7 AM $ 2,164.97
-0.66%
$ 1.25 million $ 288,064
Mar 19, 6 AM $ 2,184.12
-0.35%
$ 1.26 million $ 287,270
Mar 19, 5 AM $ 2,191.86
-0.11%
$ 1.26 million $ 287,170
Mar 19, 4 AM $ 2,195.01
-0.80%
$ 1.26 million $ 291,364
Mar 19, 3 AM $ 2,212.66
+0.65%
$ 1.27 million $ 297,485
Mar 19, 2 AM $ 2,198.94
-0.04%
$ 1.27 million $ 292,543
Mar 19, 1 AM $ 2,198.91
+0.22%
$ 1.27 million $ 310,253
Mar 19, 12 AM $ 2,194.13
-0.41%
$ 1.26 million $ 321,693
Mar 18, 11 PM $ 2,203.09
+0.48%
$ 1.27 million $ 327,929
Mar 18, 10 PM $ 2,191.66
-0.55%
$ 1.26 million $ 324,281
Mar 18, 9 PM $ 2,203.27
+0.69%
$ 1.27 million $ 321,988
Mar 18, 8 PM $ 2,186.98
+0.13%
$ 1.26 million $ 293,859
Mar 18, 7 PM $ 2,184.1
-0.17%
$ 1.26 million $ 295,746
Mar 18, 6 PM $ 2,187.73
-0.77%
$ 1.26 million $ 296,127
Mar 18, 5 PM $ 2,204.39
+1.02%
$ 1.27 million $ 301,476
Mar 18, 4 PM $ 2,182.3
-0.15%
$ 1.26 million $ 282,862
Mar 18, 3 PM $ 2,184.03
-0.68%
$ 1.26 million $ 285,585
Mar 18, 2 PM $ 2,200.62
-1.55%
$ 1.27 million $ 310,628
Mar 18, 1 PM $ 2,237.69
-0.12%
$ 1.29 million $ 355,933
Mar 18, 12 PM $ 2,241.11
-1.25%
$ 1.29 million $ 388,930
Mar 18, 11 AM $ 2,269.49
-1.81%
$ 1.31 million $ 386,510
Mar 18, 10 AM $ 2,320.43
-0.34%
$ 1.33 million $ 380,119
Mar 18, 9 AM $ 2,328.82
+0.29%
$ 1.34 million $ 400,231
Mar 18, 8 AM $ 2,322.01
+0.21%
$ 1.34 million $ 410,439
Mar 18, 7 AM $ 2,314.92
-0.46%
$ 1.33 million $ 424,572
Mar 18, 6 AM $ 2,326.28
+0.34%
$ 1.34 million $ 427,686
Mar 18, 5 AM $ 2,317.96
-0.43%
$ 1.33 million $ 427,218
Mar 18, 4 AM $ 2,327.66
-0.57%
$ 1.34 million $ 417,686
Mar 18, 3 AM $ 2,341.65
+0.35%
$ 1.35 million $ 429,763
Mar 18, 2 AM $ 2,333.62
+0.31%
$ 1.34 million $ 440,299