flETH Historical Data

flETH Page 4
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 1,829.1
+0.00%
$ 1.05 million $ 20,337
5:32 PM $ 1,829.73
+0.00%
$ 1.05 million $ 20,337
5:25 PM $ 1,830.24
-0.61%
$ 1.06 million $ 20,585
5:07 PM $ 1,843.08
+0.00%
$ 1.06 million $ 22,729
4:58 PM $ 1,843.08
+0.00%
$ 1.06 million $ 23,467
4:57 PM $ 1,842.67
+0.00%
$ 1.06 million $ 23,467
4:55 PM $ 1,842.66
-0.04%
$ 1.06 million $ 22,688
4:42 PM $ 1,842.98
+0.00%
$ 1.06 million $ 22,192
4:41 PM $ 1,842.87
+0.00%
$ 1.06 million $ 22,192
4:37 PM $ 1,843.25
-0.02%
$ 1.06 million $ 21,995
4:34 PM $ 1,842.26
+0.00%
$ 1.06 million $ 22,431
4:16 PM $ 1,841.44
+0.00%
$ 1.06 million $ 22,412
4:10 PM $ 1,841.2
+0.00%
$ 1.06 million $ 22,203
4:03 PM $ 1,841.11
+0.00%
$ 1.06 million $ 22,199
4:01 PM $ 1,843.35
+0.00%
$ 1.06 million $ 22,173
3:58 PM $ 1,841.62
+0.00%
$ 1.06 million $ 22,164
3:56 PM $ 1,818.76
+0.00%
$ 1.06 million $ 21,707
3:48 PM $ 1,817.74
+0.00%
$ 1.05 million $ 32,904
3:45 PM $ 1,816.34
+0.00%
$ 1.05 million $ 32,724
3:28 PM $ 1,816.23
+0.00%
$ 1.04 million $ 32,595
3:21 PM $ 1,816.28
+0.00%
$ 1.04 million $ 32,538
3:19 PM $ 1,816.1
+0.00%
$ 1.04 million $ 32,466
3:15 PM $ 1,815.76
+0.00%
$ 1.04 million $ 32,456
2:58 PM $ 1,816.12
+0.00%
$ 1.04 million $ 32,843
2:57 PM $ 1,815.58
+0.00%
$ 1.04 million $ 32,843
2:52 PM $ 1,812.26
+0.00%
$ 1.04 million $ 32,814
2:34 PM $ 1,810.16
+0.00%
$ 1.04 million $ 32,972
2:04 PM $ 1,817.31
+0.00%
$ 1.05 million $ 36,224
2:00 PM $ 1,817.53
+0.00%
$ 1.05 million $ 36,304
Download