flETH Historical Data

flETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 1,624.11
-0.91%
$ 934,348 $ 43,578
Jun 10, 1 AM $ 1,639.03
-0.23%
$ 942,928 $ 39,250
Jun 10, 12 AM $ 1,642.69
+0.36%
$ 945,037 $ 39,049
Jun 9, 11 PM $ 1,638.51
-0.54%
$ 942,631 $ 37,268
Jun 9, 10 PM $ 1,647.61
-0.28%
$ 947,866 $ 36,968
Jun 9, 9 PM $ 1,653.99
-0.35%
$ 951,534 $ 38,535
Jun 9, 8 PM $ 1,659.55
+0.24%
$ 954,734 $ 37,543
Jun 9, 7 PM $ 1,654.45
+0.27%
$ 951,800 $ 38,340
Jun 9, 6 PM $ 1,649.51
+0.33%
$ 948,959 $ 39,201
Jun 9, 5 PM $ 1,643.51
+0.80%
$ 945,509 $ 37,475
Jun 9, 4 PM $ 1,630.04
-0.64%
$ 937,757 $ 37,062
Jun 9, 3 PM $ 1,640.96
+0.16%
$ 944,040 $ 38,195
Jun 9, 2 PM $ 1,639.5
-1.90%
$ 943,199 $ 38,377
Jun 9, 1 PM $ 1,671.44
-0.17%
$ 961,577 $ 39,910
Jun 9, 12 PM $ 1,675.19
+0.36%
$ 963,732 $ 40,754
Jun 9, 11 AM $ 1,669.12
-0.17%
$ 960,243 $ 41,089
Jun 9, 10 AM $ 1,672.7
+0.14%
$ 962,302 $ 41,707
Jun 9, 9 AM $ 1,670.25
-0.32%
$ 960,893 $ 44,248
Jun 9, 8 AM $ 1,675.13
-0.31%
$ 963,699 $ 44,016
Jun 9, 7 AM $ 1,680.56
-0.52%
$ 966,821 $ 43,990
Jun 9, 6 AM $ 1,689.28
-0.10%
$ 971,839 $ 45,182
Jun 9, 5 AM $ 1,690.97
+1.22%
$ 972,810 $ 45,778
Jun 9, 4 AM $ 1,669.62
+0.15%
$ 960,525 $ 45,995
Jun 9, 3 AM $ 1,668.5
+0.54%
$ 959,885 $ 49,521
Jun 9, 2 AM $ 1,669.24
+0.01%
$ 960,308 $ 49,567
Jun 9, 1 AM $ 1,669.01
+0.34%
$ 960,175 $ 49,663
Jun 9, 12 AM $ 1,664.4
-1.96%
$ 957,526 $ 50,812
Jun 8, 11 PM $ 1,697.63
+0.11%
$ 976,644 $ 62,409
Jun 8, 10 PM $ 1,695.54
-0.59%
$ 975,437 $ 61,264
Jun 8, 9 PM $ 1,709.27
+1.31%
$ 983,337 $ 60,996
Jun 8, 8 PM $ 1,686.83
+0.12%
$ 970,431 $ 60,698
Jun 8, 7 PM $ 1,686.89
+0.28%
$ 970,464 $ 60,864
Jun 8, 6 PM $ 1,682.29
-0.11%
$ 967,814 $ 64,155
Jun 8, 5 PM $ 1,683.81
-0.78%
$ 968,692 $ 65,357
Jun 8, 4 PM $ 1,697.25
+0.17%
$ 976,421 $ 65,227
Jun 8, 3 PM $ 1,695.04
+0.29%
$ 975,149 $ 65,746
Jun 8, 2 PM $ 1,687.1
+0.14%
$ 970,585 $ 69,838
Jun 8, 1 PM $ 1,682.51
-0.47%
$ 967,943 $ 70,377
Jun 8, 12 PM $ 1,690.5
+0.44%
$ 972,539 $ 68,516
Jun 8, 11 AM $ 1,683.01
+0.66%
$ 968,229 $ 69,451
Jun 8, 10 AM $ 1,671.27
+0.12%
$ 961,476 $ 68,590
Jun 8, 9 AM $ 1,669.61
+0.53%
$ 960,520 $ 62,771
Jun 8, 8 AM $ 1,665.57
-0.48%
$ 958,195 $ 77,325
Jun 8, 7 AM $ 1,674.31
+0.48%
$ 963,228 $ 87,191
Jun 8, 6 AM $ 1,666.33
+0.84%
$ 958,634 $ 86,082
Jun 8, 5 AM $ 1,652.63
-0.53%
$ 950,755 $ 85,581
Jun 8, 4 AM $ 1,661.75
-1.04%
$ 955,998 $ 83,925
Jun 8, 3 AM $ 1,679.06
-0.23%
$ 965,958 $ 85,928
Jun 8, 2 AM $ 1,682.94
-0.04%
$ 968,189 $ 82,928
Jun 8, 1 AM $ 1,684.23
-0.91%
$ 968,932 $ 82,574