flETH Historical Data

flETH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 2,077.9
+0.25%
$ 1.2 million $ 265,350
Apr 7, 2 PM $ 2,072.66
-0.34%
$ 1.19 million $ 271,071
Apr 7, 1 PM $ 2,079.88
-0.19%
$ 1.2 million $ 267,393
Apr 7, 12 PM $ 2,081.29
-0.39%
$ 1.2 million $ 258,600
Apr 7, 11 AM $ 2,089.03
-0.05%
$ 1.2 million $ 267,843
Apr 7, 10 AM $ 2,091.2
-1.73%
$ 1.2 million $ 270,283
Apr 7, 9 AM $ 2,127.71
+0.57%
$ 1.22 million $ 272,369
Apr 7, 8 AM $ 2,115.34
+0.61%
$ 1.22 million $ 282,069
Apr 7, 7 AM $ 2,103.8
-0.03%
$ 1.21 million $ 276,876
Apr 7, 6 AM $ 2,104.51
-0.07%
$ 1.21 million $ 277,242
Apr 7, 5 AM $ 2,105.99
-0.37%
$ 1.21 million $ 271,838
Apr 7, 4 AM $ 2,114.48
+0.32%
$ 1.22 million $ 275,864
Apr 7, 3 AM $ 2,107.77
+0.10%
$ 1.21 million $ 272,805
Apr 7, 2 AM $ 2,105.72
+0.18%
$ 1.21 million $ 280,325
Apr 7, 1 AM $ 2,104.27
-0.49%
$ 1.21 million $ 273,602
Apr 7, 12 AM $ 2,112.62
+0.26%
$ 1.22 million $ 276,172
Apr 6, 11 PM $ 2,108.01
-0.44%
$ 1.21 million $ 277,969
Apr 6, 10 PM $ 2,117.14
-1.04%
$ 1.22 million $ 274,165
Apr 6, 9 PM $ 2,139.39
-0.47%
$ 1.23 million $ 262,024
Apr 6, 8 PM $ 2,149.62
+0.32%
$ 1.24 million $ 262,331
Apr 6, 7 PM $ 2,142.1
-0.10%
$ 1.23 million $ 257,579
Apr 6, 6 PM $ 2,144.33
+0.45%
$ 1.23 million $ 250,687
Apr 6, 5 PM $ 2,134.74
-0.63%
$ 1.23 million $ 230,004
Apr 6, 4 PM $ 2,148.83
-0.72%
$ 1.24 million $ 211,276
Apr 6, 3 PM $ 2,164.27
+0.34%
$ 1.25 million $ 222,598
Apr 6, 2 PM $ 2,154.18
+0.40%
$ 1.24 million $ 231,928
Apr 6, 1 PM $ 2,145.51
-0.17%
$ 1.23 million $ 225,090
Apr 6, 12 PM $ 2,149.12
-0.12%
$ 1.24 million $ 223,412
Apr 6, 11 AM $ 2,151.47
-0.03%
$ 1.24 million $ 212,576
Apr 6, 10 AM $ 2,152.17
-0.02%
$ 1.24 million $ 204,502
Apr 6, 9 AM $ 2,152.69
+0.65%
$ 1.24 million $ 211,747
Apr 6, 8 AM $ 2,138.72
+0.17%
$ 1.23 million $ 189,735
Apr 6, 7 AM $ 2,131.26
+0.30%
$ 1.23 million $ 205,083
Apr 6, 6 AM $ 2,124.39
-0.27%
$ 1.22 million $ 205,469
Apr 6, 5 AM $ 2,130.56
+0.00%
$ 1.23 million $ 200,905
Apr 6, 4 AM $ 2,131.77
+0.13%
$ 1.23 million $ 198,459
Apr 6, 3 AM $ 2,130.03
-0.19%
$ 1.23 million $ 199,458
Apr 6, 2 AM $ 2,134.27
+0.85%
$ 1.23 million $ 192,296
Apr 6, 1 AM $ 2,116.63
-0.33%
$ 1.22 million $ 198,209
Apr 6, 12 AM $ 2,123.86
+0.70%
$ 1.22 million $ 199,362
Apr 5, 11 PM $ 2,109.1
+1.95%
$ 1.21 million $ 193,365
Apr 5, 10 PM $ 2,063.05
+0.00%
$ 1.19 million $ 194,055
Apr 5, 9 PM $ 2,062.76
-0.30%
$ 1.19 million $ 192,466
Apr 5, 8 PM $ 2,069.27
+0.44%
$ 1.19 million $ 196,481
Apr 5, 7 PM $ 2,059.66
-0.12%
$ 1.18 million $ 189,163
Apr 5, 6 PM $ 2,062.04
+0.05%
$ 1.19 million $ 186,022
Apr 5, 5 PM $ 2,060.88
+0.41%
$ 1.19 million $ 186,134
Apr 5, 4 PM $ 2,052.31
-0.16%
$ 1.18 million $ 186,493
Apr 5, 3 PM $ 2,055.84
+0.80%
$ 1.18 million $ 166,543
Apr 5, 2 PM $ 2,039.78
+0.40%
$ 1.17 million $ 142,359