flETH Historical Data

flETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 2,217.81
+1.87%
$ 1.28 million $ 225,241
Apr 9, 2 PM $ 2,177.19
+0.56%
$ 1.25 million $ 132,154
Apr 9, 1 PM $ 2,165.65
-0.76%
$ 1.25 million $ 144,964
Apr 9, 12 PM $ 2,181.59
-0.07%
$ 1.26 million $ 147,536
Apr 9, 11 AM $ 2,183.94
-0.40%
$ 1.26 million $ 168,657
Apr 9, 10 AM $ 2,193.04
+0.09%
$ 1.26 million $ 181,994
Apr 9, 9 AM $ 2,190.95
+0.20%
$ 1.26 million $ 179,421
Apr 9, 8 AM $ 2,187.7
+0.28%
$ 1.26 million $ 179,786
Apr 9, 7 AM $ 2,181.48
+0.03%
$ 1.26 million $ 180,840
Apr 9, 6 AM $ 2,180.55
-0.09%
$ 1.25 million $ 182,425
Apr 9, 5 AM $ 2,183.35
+0.19%
$ 1.26 million $ 189,250
Apr 9, 4 AM $ 2,179.17
-0.10%
$ 1.25 million $ 186,271
Apr 9, 3 AM $ 2,180.55
-0.10%
$ 1.25 million $ 184,584
Apr 9, 2 AM $ 2,183.02
+0.34%
$ 1.26 million $ 184,383
Apr 9, 1 AM $ 2,176.07
-0.32%
$ 1.25 million $ 183,707
Apr 9, 12 AM $ 2,182.87
-0.22%
$ 1.26 million $ 187,065
Apr 8, 11 PM $ 2,186.93
-0.24%
$ 1.26 million $ 202,218
Apr 8, 10 PM $ 2,192.88
-1.01%
$ 1.26 million $ 216,473
Apr 8, 9 PM $ 2,215.62
+0.31%
$ 1.27 million $ 222,937
Apr 8, 8 PM $ 2,207.66
+0.02%
$ 1.27 million $ 229,668
Apr 8, 7 PM $ 2,207.59
+0.20%
$ 1.27 million $ 240,726
Apr 8, 6 PM $ 2,208.88
-1.01%
$ 1.27 million $ 250,493
Apr 8, 5 PM $ 2,231.39
+0.42%
$ 1.28 million $ 260,976
Apr 8, 4 PM $ 2,222.08
+0.31%
$ 1.28 million $ 255,729
Apr 8, 3 PM $ 2,215.22
+1.05%
$ 1.27 million $ 255,585
Apr 8, 2 PM $ 2,192.22
-2.12%
$ 1.26 million $ 244,351
Apr 8, 1 PM $ 2,239.7
-0.70%
$ 1.29 million $ 238,978
Apr 8, 12 PM $ 2,255.52
+0.34%
$ 1.3 million $ 246,141
Apr 8, 11 AM $ 2,247.89
+0.09%
$ 1.29 million $ 232,090
Apr 8, 10 AM $ 2,245.73
-0.19%
$ 1.29 million $ 212,821
Apr 8, 9 AM $ 2,249.88
-0.25%
$ 1.29 million $ 225,537
Apr 8, 8 AM $ 2,255.55
+0.22%
$ 1.3 million $ 239,766
Apr 8, 7 AM $ 2,250.71
+0.17%
$ 1.29 million $ 247,943
Apr 8, 6 AM $ 2,246.89
+0.28%
$ 1.29 million $ 245,182
Apr 8, 5 AM $ 2,241.75
-0.17%
$ 1.29 million $ 241,225
Apr 8, 4 AM $ 2,248.83
+0.60%
$ 1.29 million $ 244,075
Apr 8, 3 AM $ 2,235.5
+0.12%
$ 1.29 million $ 246,927
Apr 8, 2 AM $ 2,234.25
-0.07%
$ 1.29 million $ 252,297
Apr 8, 1 AM $ 2,236.25
+0.11%
$ 1.29 million $ 259,354
Apr 8, 12 AM $ 2,232.2
-0.50%
$ 1.28 million $ 259,649
Apr 7, 11 PM $ 2,244.08
+2.22%
$ 1.29 million $ 248,719
Apr 7, 10 PM $ 2,190.08
+2.12%
$ 1.26 million $ 244,642
Apr 7, 9 PM $ 2,145.3
+1.51%
$ 1.23 million $ 242,414
Apr 7, 8 PM $ 2,113.3
+0.02%
$ 1.22 million $ 231,689
Apr 7, 7 PM $ 2,113.38
+1.35%
$ 1.22 million $ 222,646
Apr 7, 6 PM $ 2,085.84
-0.70%
$ 1.2 million $ 221,650
Apr 7, 5 PM $ 2,100.68
+0.81%
$ 1.21 million $ 237,421
Apr 7, 4 PM $ 2,083.8
+0.18%
$ 1.2 million $ 255,879
Apr 7, 3 PM $ 2,077.9
+0.25%
$ 1.2 million $ 265,350
Apr 7, 2 PM $ 2,072.66
-0.34%
$ 1.19 million $ 271,071