flETH Historical Data

flETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 2,259.99
+0.49%
$ 1.3 million $ 527,117
Apr 11, 3 PM $ 2,249.07
+0.28%
$ 1.29 million $ 561,677
Apr 11, 2 PM $ 2,242.8
+0.08%
$ 1.29 million $ 561,369
Apr 11, 1 PM $ 2,241.02
-0.23%
$ 1.29 million $ 553,852
Apr 11, 12 PM $ 2,246.33
+0.01%
$ 1.29 million $ 563,516
Apr 11, 11 AM $ 2,246.19
+0.26%
$ 1.29 million $ 578,273
Apr 11, 10 AM $ 2,240.05
-0.16%
$ 1.29 million $ 683,134
Apr 11, 9 AM $ 2,243.43
+0.40%
$ 1.29 million $ 694,642
Apr 11, 8 AM $ 2,234.92
+0.10%
$ 1.29 million $ 701,994
Apr 11, 7 AM $ 2,232.71
-0.14%
$ 1.28 million $ 715,117
Apr 11, 6 AM $ 2,234.84
+0.01%
$ 1.29 million $ 716,239
Apr 11, 5 AM $ 2,234.84
-0.29%
$ 1.29 million $ 711,754
Apr 11, 4 AM $ 2,241.25
-0.09%
$ 1.29 million $ 709,849
Apr 11, 3 AM $ 2,243.51
-0.17%
$ 1.29 million $ 716,972
Apr 11, 2 AM $ 2,246.88
+0.07%
$ 1.29 million $ 715,691
Apr 11, 1 AM $ 2,245.7
+0.29%
$ 1.29 million $ 722,355
Apr 11, 12 AM $ 2,238.95
-0.26%
$ 1.29 million $ 719,692
Apr 10, 11 PM $ 2,244.79
+0.09%
$ 1.29 million $ 719,226
Apr 10, 10 PM $ 2,242.76
-0.53%
$ 1.29 million $ 724,454
Apr 10, 9 PM $ 2,254.66
+0.08%
$ 1.3 million $ 708,528
Apr 10, 8 PM $ 2,250.24
-0.12%
$ 1.29 million $ 685,361
Apr 10, 7 PM $ 2,252.65
+0.14%
$ 1.3 million $ 676,335
Apr 10, 6 PM $ 2,249.5
+0.04%
$ 1.29 million $ 668,827
Apr 10, 5 PM $ 2,248.53
+0.16%
$ 1.29 million $ 635,160
Apr 10, 4 PM $ 2,244.98
+0.87%
$ 1.29 million $ 468,889
Apr 10, 3 PM $ 2,225.57
-0.79%
$ 1.28 million $ 461,177
Apr 10, 2 PM $ 2,243.29
+0.95%
$ 1.29 million $ 549,136
Apr 10, 1 PM $ 2,222.53
+0.12%
$ 1.28 million $ 536,632
Apr 10, 12 PM $ 2,220.5
+0.14%
$ 1.28 million $ 527,630
Apr 10, 11 AM $ 2,217.45
+0.92%
$ 1.28 million $ 511,284
Apr 10, 10 AM $ 2,196.77
+0.06%
$ 1.26 million $ 400,584
Apr 10, 9 AM $ 2,195.46
+0.48%
$ 1.26 million $ 389,216
Apr 10, 8 AM $ 2,185.06
+0.30%
$ 1.26 million $ 374,893
Apr 10, 7 AM $ 2,179.2
-0.30%
$ 1.25 million $ 355,517
Apr 10, 6 AM $ 2,186.26
-0.51%
$ 1.26 million $ 357,084
Apr 10, 5 AM $ 2,199.52
+0.16%
$ 1.27 million $ 356,561
Apr 10, 4 AM $ 2,194.46
+0.36%
$ 1.26 million $ 359,877
Apr 10, 3 AM $ 2,186.23
-0.17%
$ 1.26 million $ 351,248
Apr 10, 2 AM $ 2,190.02
-0.36%
$ 1.26 million $ 350,207
Apr 10, 1 AM $ 2,199.84
+0.26%
$ 1.27 million $ 343,849
Apr 10, 12 AM $ 2,194.83
+0.24%
$ 1.26 million $ 340,786
Apr 9, 11 PM $ 2,189.55
-0.62%
$ 1.26 million $ 338,749
Apr 9, 10 PM $ 2,204.28
-0.34%
$ 1.27 million $ 331,994
Apr 9, 9 PM $ 2,212.56
-0.09%
$ 1.27 million $ 331,492
Apr 9, 8 PM $ 2,214.5
-0.14%
$ 1.27 million $ 327,953
Apr 9, 7 PM $ 2,218.08
+0.50%
$ 1.28 million $ 331,900
Apr 9, 6 PM $ 2,207.01
-0.67%
$ 1.27 million $ 315,018
Apr 9, 5 PM $ 2,221.73
+0.70%
$ 1.28 million $ 300,947
Apr 9, 4 PM $ 2,205.78
-0.55%
$ 1.27 million $ 271,427
Apr 9, 3 PM $ 2,217.81
+1.87%
$ 1.28 million $ 225,241