flETH Historical Data

flETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 2,225.25
-0.02%
$ 1.28 million $ 1.02 million
Apr 13, 4 PM $ 2,225.67
+0.73%
$ 1.28 million $ 1.02 million
Apr 13, 3 PM $ 2,209.55
-0.90%
$ 1.27 million $ 1.02 million
Apr 13, 2 PM $ 2,229.44
+0.82%
$ 1.28 million $ 1.01 million
Apr 13, 1 PM $ 2,210.52
+0.73%
$ 1.27 million $ 982,951
Apr 13, 12 PM $ 2,194.65
+0.26%
$ 1.26 million $ 602,153
Apr 13, 11 AM $ 2,189
+0.26%
$ 1.26 million $ 517,299
Apr 13, 10 AM $ 2,183.4
-0.24%
$ 1.26 million $ 548,602
Apr 13, 9 AM $ 2,188.47
+0.19%
$ 1.26 million $ 556,367
Apr 13, 8 AM $ 2,184.34
-0.17%
$ 1.26 million $ 572,697
Apr 13, 7 AM $ 2,188.36
-0.50%
$ 1.26 million $ 578,724
Apr 13, 6 AM $ 2,198.81
+0.50%
$ 1.26 million $ 581,668
Apr 13, 5 AM $ 2,186.72
-0.23%
$ 1.26 million $ 581,709
Apr 13, 4 AM $ 2,192.08
-0.12%
$ 1.26 million $ 585,541
Apr 13, 3 AM $ 2,194.08
-0.02%
$ 1.26 million $ 582,351
Apr 13, 2 AM $ 2,194.5
-0.39%
$ 1.26 million $ 583,311
Apr 13, 1 AM $ 2,203.22
-0.14%
$ 1.27 million $ 589,589
Apr 13, 12 AM $ 2,206.13
+0.66%
$ 1.27 million $ 594,056
Apr 12, 11 PM $ 2,191.82
-0.31%
$ 1.26 million $ 595,485
Apr 12, 10 PM $ 2,198.59
-0.49%
$ 1.26 million $ 595,624
Apr 12, 9 PM $ 2,208.55
-0.17%
$ 1.27 million $ 613,333
Apr 12, 8 PM $ 2,211.63
+0.56%
$ 1.27 million $ 608,689
Apr 12, 7 PM $ 2,199.23
-0.09%
$ 1.27 million $ 609,510
Apr 12, 6 PM $ 2,201.3
-0.04%
$ 1.27 million $ 625,203
Apr 12, 5 PM $ 2,202.44
+0.71%
$ 1.27 million $ 652,887
Apr 12, 4 PM $ 2,186.63
+0.01%
$ 1.26 million $ 643,072
Apr 12, 3 PM $ 2,185.94
+0.20%
$ 1.26 million $ 596,973
Apr 12, 2 PM $ 2,181.62
-0.30%
$ 1.26 million $ 569,079
Apr 12, 1 PM $ 2,188.71
-0.46%
$ 1.26 million $ 511,776
Apr 12, 12 PM $ 2,199.07
-0.27%
$ 1.27 million $ 495,122
Apr 12, 11 AM $ 2,205.02
+0.10%
$ 1.27 million $ 468,248
Apr 12, 10 AM $ 2,202.74
-0.53%
$ 1.27 million $ 425,648
Apr 12, 9 AM $ 2,214.23
+0.02%
$ 1.27 million $ 414,124
Apr 12, 8 AM $ 2,213.72
-0.21%
$ 1.27 million $ 403,434
Apr 12, 7 AM $ 2,218.17
+0.10%
$ 1.28 million $ 393,568
Apr 12, 6 AM $ 2,215.96
-0.06%
$ 1.27 million $ 387,144
Apr 12, 5 AM $ 2,217.37
+0.22%
$ 1.28 million $ 390,727
Apr 12, 4 AM $ 2,212.34
-0.21%
$ 1.27 million $ 389,634
Apr 12, 3 AM $ 2,217.18
-0.38%
$ 1.28 million $ 390,621
Apr 12, 2 AM $ 2,225.69
+0.31%
$ 1.28 million $ 390,592
Apr 12, 1 AM $ 2,218.76
-2.86%
$ 1.28 million $ 381,869
Apr 12, 12 AM $ 2,282.84
-0.12%
$ 1.31 million $ 389,176
Apr 11, 11 PM $ 2,285.47
-0.46%
$ 1.31 million $ 373,839
Apr 11, 10 PM $ 2,295.94
-0.22%
$ 1.32 million $ 366,387
Apr 11, 9 PM $ 2,301.12
+0.06%
$ 1.32 million $ 373,024
Apr 11, 8 PM $ 2,299.67
-0.64%
$ 1.32 million $ 388,390
Apr 11, 7 PM $ 2,314.72
+0.55%
$ 1.33 million $ 373,050
Apr 11, 6 PM $ 2,302
+1.86%
$ 1.32 million $ 362,174
Apr 11, 5 PM $ 2,259.94
+0.00%
$ 1.3 million $ 349,266
Apr 11, 4 PM $ 2,259.99
+0.49%
$ 1.3 million $ 527,117