flETH Historical Data

flETH Page 3
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 1,818.14
+0.00%
$ 1.05 million $ 28,721
9:26 PM $ 1,819.13
+0.00%
$ 1.05 million $ 28,702
9:25 PM $ 1,819.1
+0.00%
$ 1.05 million $ 28,359
9:24 PM $ 1,818.99
+0.00%
$ 1.05 million $ 28,359
9:21 PM $ 1,816.73
+0.00%
$ 1.05 million $ 26,919
9:04 PM $ 1,816.71
+0.02%
$ 1.05 million $ 28,672
8:59 PM $ 1,816.82
+0.00%
$ 1.05 million $ 28,624
8:56 PM $ 1,816.92
+0.00%
$ 1.05 million $ 28,281
8:53 PM $ 1,817.31
+0.00%
$ 1.05 million $ 28,171
8:52 PM $ 1,817.28
+0.00%
$ 1.05 million $ 28,171
8:51 PM $ 1,819.48
+0.00%
$ 1.05 million $ 27,870
8:48 PM $ 1,819.64
+0.00%
$ 1.05 million $ 27,658
8:46 PM $ 1,819.69
+0.00%
$ 1.05 million $ 27,288
8:45 PM $ 1,819.73
-0.04%
$ 1.05 million $ 26,621
8:44 PM $ 1,820.83
-0.02%
$ 1.05 million $ 26,621
8:37 PM $ 1,821.48
+0.00%
$ 1.05 million $ 26,784
8:34 PM $ 1,821.51
-0.03%
$ 1.05 million $ 26,597
8:30 PM $ 1,821.7
+0.00%
$ 1.05 million $ 26,603
8:29 PM $ 1,821.61
-0.02%
$ 1.05 million $ 24,167
8:27 PM $ 1,821.79
+0.00%
$ 1.05 million $ 22,876
8:26 PM $ 1,822.66
+0.00%
$ 1.05 million $ 22,876
8:20 PM $ 1,823.6
+0.00%
$ 1.05 million $ 22,826
8:16 PM $ 1,823.89
+0.00%
$ 1.05 million $ 22,539
8:15 PM $ 1,823.73
-0.01%
$ 1.05 million $ 21,448
8:14 PM $ 1,826.15
+0.00%
$ 1.05 million $ 21,448
8:03 PM $ 1,827.67
+0.00%
$ 1.05 million $ 21,285
7:48 PM $ 1,824.66
+0.00%
$ 1.05 million $ 21,304
7:38 PM $ 1,829.59
+0.00%
$ 1.05 million $ 21,266
7:11 PM $ 1,829.3
+0.00%
$ 1.05 million $ 19,765
7:05 PM $ 1,828.93
+0.00%
$ 1.05 million $ 19,762
7:03 PM $ 1,829.37
+0.00%
$ 1.05 million $ 19,763
6:32 PM $ 1,829.74
+0.00%
$ 1.05 million $ 19,760
5:55 PM $ 1,830.82
+0.00%
$ 1.05 million $ 20,814
5:44 PM $ 1,829.31
+0.00%
$ 1.05 million $ 20,817
5:42 PM $ 1,829.12
-0.01%
$ 1.05 million $ 20,798
5:41 PM $ 1,828.81
+0.00%
$ 1.05 million $ 20,598
5:36 PM $ 1,829.1
+0.00%
$ 1.05 million $ 20,337
5:32 PM $ 1,829.73
+0.00%
$ 1.05 million $ 20,337
5:25 PM $ 1,830.24
-0.61%
$ 1.06 million $ 20,585
5:07 PM $ 1,843.08
+0.00%
$ 1.06 million $ 22,729
4:58 PM $ 1,843.08
+0.00%
$ 1.06 million $ 23,467
4:57 PM $ 1,842.67
+0.00%
$ 1.06 million $ 23,467
4:55 PM $ 1,842.66
-0.04%
$ 1.06 million $ 22,688
4:42 PM $ 1,842.98
+0.00%
$ 1.06 million $ 22,192
4:41 PM $ 1,842.87
+0.00%
$ 1.06 million $ 22,192
4:37 PM $ 1,843.25
-0.02%
$ 1.06 million $ 21,995
4:34 PM $ 1,842.26
+0.00%
$ 1.06 million $ 22,431
4:16 PM $ 1,841.44
+0.00%
$ 1.06 million $ 22,412
4:10 PM $ 1,841.2
+0.00%
$ 1.06 million $ 22,203
4:03 PM $ 1,841.11
+0.00%
$ 1.06 million $ 22,199