flETH Historical Data

flETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 1,677.18
+0.33%
$ 964,877 $ 125,897
Jun 12, 3 AM $ 1,671.83
-0.21%
$ 961,801 $ 125,545
Jun 12, 2 AM $ 1,675.4
+0.54%
$ 963,855 $ 119,918
Jun 12, 1 AM $ 1,666.28
-0.46%
$ 958,607 $ 114,396
Jun 12, 12 AM $ 1,674.47
-0.14%
$ 963,316 $ 108,760
Jun 11, 11 PM $ 1,675.61
-0.16%
$ 963,971 $ 106,301
Jun 11, 10 PM $ 1,677.89
+0.04%
$ 965,286 $ 105,618
Jun 11, 9 PM $ 1,678.94
+0.47%
$ 965,889 $ 104,633
Jun 11, 8 PM $ 1,669.31
-0.86%
$ 960,348 $ 106,204
Jun 11, 7 PM $ 1,684.08
+0.00%
$ 968,849 $ 109,797
Jun 11, 6 PM $ 1,684.06
+0.01%
$ 968,833 $ 108,208
Jun 11, 5 PM $ 1,684.16
+2.68%
$ 968,894 $ 105,148
Jun 11, 4 PM $ 1,640.35
-0.22%
$ 943,687 $ 99,460
Jun 11, 3 PM $ 1,642.6
-0.22%
$ 944,985 $ 87,328
Jun 11, 2 PM $ 1,646.68
-0.47%
$ 947,330 $ 83,489
Jun 11, 1 PM $ 1,654.63
+0.20%
$ 951,905 $ 81,451
Jun 11, 12 PM $ 1,651.15
-0.99%
$ 949,902 $ 76,640
Jun 11, 11 AM $ 1,662.39
+0.16%
$ 956,365 $ 71,101
Jun 11, 10 AM $ 1,659.79
+0.02%
$ 954,871 $ 67,568
Jun 11, 9 AM $ 1,659.69
-0.04%
$ 954,817 $ 61,242
Jun 11, 8 AM $ 1,660.29
+0.40%
$ 955,159 $ 47,818
Jun 11, 7 AM $ 1,653.62
-0.07%
$ 951,323 $ 40,057
Jun 11, 6 AM $ 1,654.83
+0.31%
$ 952,020 $ 44,391
Jun 11, 5 AM $ 1,649.67
-0.25%
$ 949,049 $ 44,238
Jun 11, 4 AM $ 1,651.97
-0.23%
$ 950,375 $ 45,307
Jun 11, 3 AM $ 1,655.33
+1.00%
$ 952,305 $ 47,035
Jun 11, 1 AM $ 1,629.89
+0.00%
$ 937,669 $ 57,469
Jun 11, 12 AM $ 1,630.15
+0.50%
$ 937,819 $ 59,236
Jun 10, 11 PM $ 1,620.76
+0.36%
$ 932,417 $ 66,956
Jun 10, 10 PM $ 1,614.88
+0.12%
$ 929,038 $ 64,755
Jun 10, 9 PM $ 1,619.12
-0.52%
$ 931,477 $ 64,201
Jun 10, 8 PM $ 1,626.38
-0.26%
$ 935,652 $ 63,740
Jun 10, 7 PM $ 1,630.77
+0.40%
$ 938,175 $ 60,803
Jun 10, 6 PM $ 1,627.39
-0.21%
$ 936,231 $ 60,096
Jun 10, 5 PM $ 1,630.05
-0.68%
$ 937,762 $ 60,013
Jun 10, 4 PM $ 1,639.41
-0.95%
$ 943,148 $ 58,852
Jun 10, 3 PM $ 1,655.44
+0.74%
$ 952,369 $ 54,810
Jun 10, 2 PM $ 1,642.45
-0.78%
$ 944,894 $ 53,961
Jun 10, 1 PM $ 1,656.18
+1.18%
$ 952,793 $ 52,644
Jun 10, 12 PM $ 1,637.19
+1.06%
$ 941,868 $ 49,121
Jun 10, 11 AM $ 1,620.88
-0.34%
$ 932,486 $ 46,953
Jun 10, 10 AM $ 1,626.44
+0.34%
$ 935,684 $ 49,845
Jun 10, 9 AM $ 1,620.06
-0.14%
$ 932,014 $ 50,650
Jun 10, 8 AM $ 1,622.33
-1.10%
$ 933,322 $ 50,508
Jun 10, 7 AM $ 1,636.99
+0.29%
$ 941,755 $ 51,352
Jun 10, 6 AM $ 1,631.87
+0.42%
$ 938,813 $ 46,166
Jun 10, 5 AM $ 1,625.26
-0.32%
$ 935,007 $ 45,706
Jun 10, 4 AM $ 1,630.35
-0.08%
$ 937,935 $ 44,225
Jun 10, 3 AM $ 1,627.82
+0.24%
$ 936,482 $ 43,084
Jun 10, 2 AM $ 1,624.11
-0.91%
$ 934,348 $ 43,578