flETH Historical Data

flETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 2,312.12
-0.23%
$ 1.33 million $ 170,258
Apr 21, 8 PM $ 2,316.47
+0.83%
$ 1.33 million $ 155,608
Apr 21, 7 PM $ 2,295.8
-0.64%
$ 1.32 million $ 162,243
Apr 21, 6 PM $ 2,303.76
-0.16%
$ 1.33 million $ 191,398
Apr 21, 5 PM $ 2,313.03
+0.13%
$ 1.33 million $ 224,902
Apr 21, 4 PM $ 2,310.48
+0.14%
$ 1.33 million $ 250,595
Apr 21, 3 PM $ 2,307.17
+0.17%
$ 1.33 million $ 259,125
Apr 21, 2 PM $ 2,307.31
-0.12%
$ 1.33 million $ 262,197
Apr 21, 1 PM $ 2,310.18
-0.05%
$ 1.33 million $ 258,297
Apr 21, 12 PM $ 2,309.2
-0.53%
$ 1.33 million $ 256,798
Apr 21, 11 AM $ 2,321.63
-0.48%
$ 1.34 million $ 255,875
Apr 21, 10 AM $ 2,334.58
+0.42%
$ 1.34 million $ 272,516
Apr 21, 9 AM $ 2,324.75
+0.01%
$ 1.34 million $ 274,069
Apr 21, 8 AM $ 2,327.18
+0.29%
$ 1.34 million $ 264,623
Apr 21, 7 AM $ 2,321.28
+0.02%
$ 1.34 million $ 268,675
Apr 21, 6 AM $ 2,319.32
+0.22%
$ 1.33 million $ 263,938
Apr 21, 5 AM $ 2,314.23
+0.08%
$ 1.33 million $ 261,901
Apr 21, 4 AM $ 2,310.47
-0.01%
$ 1.33 million $ 260,382
Apr 21, 3 AM $ 2,310.5
+0.06%
$ 1.33 million $ 261,023
Apr 21, 2 AM $ 2,308.92
-0.38%
$ 1.33 million $ 265,206
Apr 21, 1 AM $ 2,323.97
+0.15%
$ 1.34 million $ 264,086
Apr 21, 12 AM $ 2,320.11
+0.26%
$ 1.33 million $ 260,462
Apr 20, 11 PM $ 2,313.8
-0.23%
$ 1.33 million $ 258,660
Apr 20, 10 PM $ 2,319.63
-0.06%
$ 1.33 million $ 267,311
Apr 20, 9 PM $ 2,319.49
-0.65%
$ 1.33 million $ 274,620
Apr 20, 8 PM $ 2,331.22
-0.03%
$ 1.34 million $ 266,793
Apr 20, 7 PM $ 2,331.73
-0.16%
$ 1.34 million $ 273,699
Apr 20, 6 PM $ 2,335.86
+0.80%
$ 1.34 million $ 246,827
Apr 20, 5 PM $ 2,316.77
+0.72%
$ 1.33 million $ 204,410
Apr 20, 4 PM $ 2,300.45
-0.40%
$ 1.32 million $ 175,525
Apr 20, 3 PM $ 2,309.62
+0.83%
$ 1.33 million $ 158,493
Apr 20, 2 PM $ 2,290.99
-0.80%
$ 1.32 million $ 152,218
Apr 20, 1 PM $ 2,308.97
-0.29%
$ 1.33 million $ 153,676
Apr 20, 12 PM $ 2,314.84
+0.28%
$ 1.33 million $ 150,634
Apr 20, 11 AM $ 2,308.88
+0.11%
$ 1.33 million $ 151,652
Apr 20, 10 AM $ 2,306.4
-0.21%
$ 1.33 million $ 136,022
Apr 20, 9 AM $ 2,311.43
+0.78%
$ 1.33 million $ 128,532
Apr 20, 8 AM $ 2,293.06
+0.00%
$ 1.32 million $ 121,591
Apr 20, 7 AM $ 2,295.61
+0.59%
$ 1.32 million $ 126,035
Apr 20, 6 AM $ 2,282.81
+0.67%
$ 1.31 million $ 126,359
Apr 20, 5 AM $ 2,267.33
-0.73%
$ 1.3 million $ 131,543
Apr 20, 4 AM $ 2,283.08
+0.07%
$ 1.31 million $ 137,866
Apr 20, 3 AM $ 2,281.3
+0.09%
$ 1.31 million $ 140,364
Apr 20, 2 AM $ 2,278.6
-0.53%
$ 1.31 million $ 138,783
Apr 20, 1 AM $ 2,290.68
+0.41%
$ 1.32 million $ 141,540
Apr 20, 12 AM $ 2,280.49
+0.67%
$ 1.31 million $ 144,813
Apr 19, 11 PM $ 2,265.24
-0.29%
$ 1.3 million $ 142,848
Apr 19, 10 PM $ 2,271.65
-0.43%
$ 1.31 million $ 133,268
Apr 19, 9 PM $ 2,282.54
-0.11%
$ 1.31 million $ 129,255
Apr 19, 8 PM $ 2,289.14
-0.47%
$ 1.32 million $ 129,816