flETH Historical Data

flETH Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 2,303.71
+0.22%
$ 1.33 million $ 108,674
May 2, 1 AM $ 2,298.65
+0.06%
$ 1.32 million $ 112,167
May 2, 12 AM $ 2,296.14
+0.12%
$ 1.32 million $ 108,309
May 1, 11 PM $ 2,292.63
-0.02%
$ 1.32 million $ 127,858
May 1, 10 PM $ 2,293.19
+0.08%
$ 1.32 million $ 126,524
May 1, 9 PM $ 2,291.37
+0.23%
$ 1.32 million $ 134,869
May 1, 8 PM $ 2,287.23
-0.78%
$ 1.32 million $ 137,308
May 1, 7 PM $ 2,305.27
+0.04%
$ 1.33 million $ 137,854
May 1, 6 PM $ 2,304.33
-0.29%
$ 1.33 million $ 136,311
May 1, 5 PM $ 2,311
+0.34%
$ 1.33 million $ 135,740
May 1, 4 PM $ 2,304.2
-0.28%
$ 1.33 million $ 215,102
May 1, 3 PM $ 2,313.99
+0.24%
$ 1.33 million $ 234,629
May 1, 2 PM $ 2,309.82
-0.37%
$ 1.33 million $ 218,940
May 1, 1 PM $ 2,315.37
+0.52%
$ 1.33 million $ 215,149
May 1, 12 PM $ 2,302.9
+0.79%
$ 1.32 million $ 242,742
May 1, 11 AM $ 2,286.36
+0.25%
$ 1.32 million $ 247,453
May 1, 10 AM $ 2,283.44
+0.11%
$ 1.31 million $ 247,597
May 1, 9 AM $ 2,281.96
-0.16%
$ 1.31 million $ 250,553
May 1, 8 AM $ 2,285.72
+0.26%
$ 1.31 million $ 265,461
May 1, 7 AM $ 2,279.74
+0.06%
$ 1.31 million $ 274,626
May 1, 6 AM $ 2,276.43
-0.27%
$ 1.31 million $ 276,711
May 1, 5 AM $ 2,282.84
+0.10%
$ 1.31 million $ 275,845
May 1, 4 AM $ 2,281.02
-0.10%
$ 1.31 million $ 275,312
May 1, 3 AM $ 2,283.83
+0.73%
$ 1.31 million $ 272,633
May 1, 2 AM $ 2,267.35
-0.02%
$ 1.3 million $ 275,433
May 1, 1 AM $ 2,268.01
+0.32%
$ 1.3 million $ 273,890
May 1, 12 AM $ 2,261.2
+0.16%
$ 1.3 million $ 272,795
Apr 30, 11 PM $ 2,257.72
+0.04%
$ 1.3 million $ 262,811
Apr 30, 10 PM $ 2,256.85
+0.03%
$ 1.3 million $ 254,325
Apr 30, 9 PM $ 2,260.05
-0.24%
$ 1.3 million $ 252,361
Apr 30, 8 PM $ 2,264.35
+0.10%
$ 1.3 million $ 259,374
Apr 30, 7 PM $ 2,262.47
+0.06%
$ 1.3 million $ 265,083
Apr 30, 6 PM $ 2,261.66
+0.12%
$ 1.3 million $ 271,592
Apr 30, 5 PM $ 2,258.62
+0.02%
$ 1.3 million $ 276,033
Apr 30, 4 PM $ 2,258.31
-0.31%
$ 1.3 million $ 191,267
Apr 30, 3 PM $ 2,265.21
+0.11%
$ 1.3 million $ 178,729
Apr 30, 2 PM $ 2,257.97
-0.29%
$ 1.3 million $ 179,698
Apr 30, 1 PM $ 2,263.88
-0.07%
$ 1.3 million $ 178,060
Apr 30, 12 PM $ 2,265.4
+0.29%
$ 1.3 million $ 154,924
Apr 30, 11 AM $ 2,258.98
-0.07%
$ 1.3 million $ 147,988
Apr 30, 10 AM $ 2,260.59
-0.10%
$ 1.3 million $ 152,559
Apr 30, 9 AM $ 2,263.04
+0.20%
$ 1.3 million $ 152,351
Apr 30, 8 AM $ 2,259.25
+0.00%
$ 1.3 million $ 137,766
Apr 30, 7 AM $ 2,259.14
+0.58%
$ 1.3 million $ 125,221
Apr 30, 6 AM $ 2,245.95
+0.05%
$ 1.29 million $ 122,023
Apr 30, 5 AM $ 2,245.31
+0.25%
$ 1.29 million $ 125,300
Apr 30, 4 AM $ 2,239.7
-0.69%
$ 1.29 million $ 126,320
Apr 30, 3 AM $ 2,255.66
+0.51%
$ 1.3 million $ 125,238
Apr 30, 2 AM $ 2,243.88
-1.26%
$ 1.29 million $ 123,259
Apr 30, 1 AM $ 2,273.76
+0.21%
$ 1.31 million $ 126,421