flETH Historical Data

flETH Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 2,380.94
+0.10%
$ 1.37 million $ 616,032
May 4, 2 AM $ 2,379.12
+1.48%
$ 1.37 million $ 613,367
May 4, 1 AM $ 2,343.04
+1.06%
$ 1.35 million $ 601,313
May 4, 12 AM $ 2,318.63
-0.26%
$ 1.33 million $ 528,231
May 3, 11 PM $ 2,324.57
-0.81%
$ 1.34 million $ 520,525
May 3, 10 PM $ 2,343.43
+0.91%
$ 1.35 million $ 524,244
May 3, 9 PM $ 2,325.15
-0.18%
$ 1.34 million $ 513,096
May 3, 8 PM $ 2,329.85
-0.15%
$ 1.34 million $ 438,371
May 3, 7 PM $ 2,333.29
+0.12%
$ 1.34 million $ 239,927
May 3, 6 PM $ 2,331.23
+0.01%
$ 1.34 million $ 224,464
May 3, 5 PM $ 2,331.15
+0.13%
$ 1.34 million $ 223,110
May 3, 4 PM $ 2,328.24
+0.03%
$ 1.34 million $ 153,870
May 3, 3 PM $ 2,327.58
-0.01%
$ 1.34 million $ 148,472
May 3, 2 PM $ 2,327.07
+0.15%
$ 1.34 million $ 111,254
May 3, 1 PM $ 2,323.6
-0.08%
$ 1.34 million $ 118,552
May 3, 12 PM $ 2,325.23
+0.16%
$ 1.34 million $ 118,178
May 3, 11 AM $ 2,321.64
+0.41%
$ 1.34 million $ 118,373
May 3, 10 AM $ 2,312.16
-0.13%
$ 1.33 million $ 119,459
May 3, 9 AM $ 2,315.4
+0.23%
$ 1.33 million $ 108,493
May 3, 8 AM $ 2,310
+0.01%
$ 1.33 million $ 105,051
May 3, 7 AM $ 2,309.77
+0.23%
$ 1.33 million $ 111,303
May 3, 6 AM $ 2,304.22
+0.00%
$ 1.33 million $ 105,835
May 3, 5 AM $ 2,303.52
+0.07%
$ 1.33 million $ 101,757
May 3, 4 AM $ 2,301.8
-0.02%
$ 1.32 million $ 98,207
May 3, 3 AM $ 2,302.03
-0.05%
$ 1.32 million $ 99,078
May 3, 2 AM $ 2,301.53
-0.19%
$ 1.32 million $ 99,050
May 3, 1 AM $ 2,306.23
-0.29%
$ 1.33 million $ 102,740
May 3, 12 AM $ 2,312.84
-0.24%
$ 1.33 million $ 106,441
May 2, 11 PM $ 2,318
-0.30%
$ 1.33 million $ 105,663
May 2, 10 PM $ 2,324.17
-0.08%
$ 1.34 million $ 106,906
May 2, 9 PM $ 2,326.59
+0.67%
$ 1.34 million $ 106,682
May 2, 8 PM $ 2,310.66
-0.04%
$ 1.33 million $ 98,643
May 2, 7 PM $ 2,311.59
+0.03%
$ 1.33 million $ 96,166
May 2, 6 PM $ 2,310.92
+0.21%
$ 1.33 million $ 98,982
May 2, 5 PM $ 2,306.01
-0.19%
$ 1.33 million $ 91,233
May 2, 4 PM $ 2,310.05
+0.07%
$ 1.33 million $ 100,872
May 2, 3 PM $ 2,307.32
+0.01%
$ 1.33 million $ 99,277
May 2, 2 PM $ 2,307.01
-0.05%
$ 1.33 million $ 110,909
May 2, 1 PM $ 2,307.97
+0.19%
$ 1.33 million $ 114,099
May 2, 12 PM $ 2,303.54
+0.11%
$ 1.33 million $ 111,750
May 2, 11 AM $ 2,302.21
-0.09%
$ 1.32 million $ 105,243
May 2, 10 AM $ 2,304.16
-0.06%
$ 1.33 million $ 104,501
May 2, 9 AM $ 2,306.06
+0.11%
$ 1.33 million $ 103,634
May 2, 8 AM $ 2,303.89
+0.10%
$ 1.33 million $ 106,583
May 2, 7 AM $ 2,303.48
+0.01%
$ 1.33 million $ 102,400
May 2, 6 AM $ 2,299.77
-0.01%
$ 1.32 million $ 103,488
May 2, 5 AM $ 2,299.9
-0.06%
$ 1.32 million $ 104,376
May 2, 4 AM $ 2,300.71
-0.16%
$ 1.32 million $ 105,094
May 2, 3 AM $ 2,304.45
+0.00%
$ 1.33 million $ 107,389
May 2, 2 AM $ 2,303.71
+0.22%
$ 1.33 million $ 108,674