flETH Historical Data

flETH Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 2,410.55
+0.93%
$ 1.39 million $ 607,907
May 6, 8 AM $ 2,384.2
+0.51%
$ 1.37 million $ 596,576
May 6, 7 AM $ 2,372.11
+0.09%
$ 1.36 million $ 579,751
May 6, 6 AM $ 2,370.33
+0.30%
$ 1.36 million $ 573,099
May 6, 5 AM $ 2,364.39
-0.31%
$ 1.36 million $ 556,858
May 6, 4 AM $ 2,372.45
-0.18%
$ 1.36 million $ 559,341
May 6, 3 AM $ 2,376.05
+0.43%
$ 1.37 million $ 562,513
May 6, 2 AM $ 2,365.71
-0.35%
$ 1.36 million $ 575,281
May 6, 1 AM $ 2,373.98
+0.55%
$ 1.37 million $ 586,205
May 6, 12 AM $ 2,360.92
-0.04%
$ 1.36 million $ 572,420
May 5, 11 PM $ 2,361.72
-0.25%
$ 1.36 million $ 511,323
May 5, 10 PM $ 2,366.88
-0.43%
$ 1.36 million $ 503,383
May 5, 9 PM $ 2,377.24
-0.25%
$ 1.37 million $ 518,776
May 5, 8 PM $ 2,383.31
+0.45%
$ 1.37 million $ 520,508
May 5, 7 PM $ 2,372.65
+0.00%
$ 1.36 million $ 465,835
May 5, 6 PM $ 2,372.69
+0.40%
$ 1.36 million $ 369,519
May 5, 5 PM $ 2,363.1
-0.17%
$ 1.36 million $ 319,851
May 5, 4 PM $ 2,367.12
-0.65%
$ 1.36 million $ 330,798
May 5, 3 PM $ 2,382.62
+0.12%
$ 1.37 million $ 325,018
May 5, 2 PM $ 2,379.54
-0.48%
$ 1.37 million $ 333,296
May 5, 1 PM $ 2,393.5
+0.21%
$ 1.38 million $ 314,897
May 5, 12 PM $ 2,387.96
+0.38%
$ 1.37 million $ 340,861
May 5, 11 AM $ 2,378.68
+0.09%
$ 1.37 million $ 355,227
May 5, 10 AM $ 2,376.09
+0.29%
$ 1.37 million $ 337,230
May 5, 9 AM $ 2,370.15
-0.23%
$ 1.36 million $ 327,939
May 5, 8 AM $ 2,375.53
-0.39%
$ 1.37 million $ 328,844
May 5, 7 AM $ 2,385.22
+0.29%
$ 1.37 million $ 330,858
May 5, 6 AM $ 2,377.56
-0.12%
$ 1.37 million $ 329,552
May 5, 5 AM $ 2,380.91
-0.02%
$ 1.37 million $ 331,358
May 5, 4 AM $ 2,380.47
-0.14%
$ 1.37 million $ 333,680
May 5, 3 AM $ 2,383.8
+0.64%
$ 1.37 million $ 332,882
May 5, 2 AM $ 2,368.5
+0.23%
$ 1.36 million $ 312,370
May 5, 1 AM $ 2,362.45
+0.18%
$ 1.36 million $ 309,156
May 5, 12 AM $ 2,355.47
+0.31%
$ 1.36 million $ 371,009
May 4, 11 PM $ 2,350.46
-0.20%
$ 1.35 million $ 374,184
May 4, 10 PM $ 2,356.49
-0.01%
$ 1.36 million $ 379,862
May 4, 9 PM $ 2,356.78
+0.26%
$ 1.36 million $ 422,698
May 4, 8 PM $ 2,351.06
-0.24%
$ 1.35 million $ 443,449
May 4, 7 PM $ 2,356.08
-0.19%
$ 1.36 million $ 633,543
May 4, 6 PM $ 2,360.05
-0.56%
$ 1.36 million $ 626,136
May 4, 5 PM $ 2,373.61
+0.69%
$ 1.37 million $ 631,531
May 4, 4 PM $ 2,358.32
+0.30%
$ 1.36 million $ 680,992
May 4, 3 PM $ 2,351.11
-0.94%
$ 1.35 million $ 662,927
May 4, 2 PM $ 2,374.05
+1.57%
$ 1.37 million $ 639,199
May 4, 1 PM $ 2,337.44
-0.17%
$ 1.34 million $ 625,329
May 4, 12 PM $ 2,341.44
+0.14%
$ 1.35 million $ 595,437
May 4, 11 AM $ 2,336.01
+0.15%
$ 1.34 million $ 584,226
May 4, 10 AM $ 2,332
-1.59%
$ 1.34 million $ 583,392
May 4, 9 AM $ 2,370.28
+0.36%
$ 1.36 million $ 598,936
May 4, 8 AM $ 2,360.17
-0.19%
$ 1.36 million $ 601,431