flETH Historical Data

flETH Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 2,293.51
+0.15%
$ 1.32 million $ 782,611
May 8, 10 AM $ 2,287.38
+0.17%
$ 1.32 million $ 780,562
May 8, 9 AM $ 2,283.44
-0.10%
$ 1.31 million $ 776,530
May 8, 8 AM $ 2,285.75
+0.19%
$ 1.31 million $ 779,874
May 8, 7 AM $ 2,281.73
+0.31%
$ 1.31 million $ 786,966
May 8, 6 AM $ 2,274.48
-0.31%
$ 1.31 million $ 794,632
May 8, 5 AM $ 2,281.98
+0.06%
$ 1.31 million $ 791,843
May 8, 4 AM $ 2,280.89
+0.00%
$ 1.31 million $ 791,950
May 8, 3 AM $ 2,280.77
+0.05%
$ 1.31 million $ 790,846
May 8, 2 AM $ 2,279.9
-0.22%
$ 1.31 million $ 793,290
May 8, 1 AM $ 2,284.76
-0.03%
$ 1.31 million $ 791,989
May 8, 12 AM $ 2,287.13
-0.22%
$ 1.32 million $ 789,389
May 7, 11 PM $ 2,292.83
+0.22%
$ 1.32 million $ 787,142
May 7, 10 PM $ 2,287.8
-0.15%
$ 1.32 million $ 784,742
May 7, 9 PM $ 2,291.18
+0.05%
$ 1.32 million $ 768,370
May 7, 8 PM $ 2,290.36
-0.15%
$ 1.32 million $ 759,711
May 7, 7 PM $ 2,293.85
-0.22%
$ 1.32 million $ 760,251
May 7, 6 PM $ 2,297.07
+0.05%
$ 1.32 million $ 750,886
May 7, 5 PM $ 2,295.23
+0.06%
$ 1.32 million $ 716,762
May 7, 4 PM $ 2,294.38
-0.01%
$ 1.32 million $ 692,632
May 7, 3 PM $ 2,295.56
-0.20%
$ 1.32 million $ 644,591
May 7, 2 PM $ 2,299.96
-0.53%
$ 1.32 million $ 609,655
May 7, 1 PM $ 2,311.37
-0.95%
$ 1.33 million $ 226,198
May 7, 12 PM $ 2,333.6
+0.16%
$ 1.34 million $ 213,388
May 7, 11 AM $ 2,328.54
+0.06%
$ 1.34 million $ 205,836
May 7, 10 AM $ 2,327.44
-0.08%
$ 1.34 million $ 222,125
May 7, 9 AM $ 2,329.37
-0.30%
$ 1.34 million $ 231,275
May 7, 8 AM $ 2,335.56
-0.37%
$ 1.34 million $ 227,653
May 7, 7 AM $ 2,345.48
+0.41%
$ 1.35 million $ 228,634
May 7, 6 AM $ 2,335.4
+0.19%
$ 1.34 million $ 223,901
May 7, 5 AM $ 2,331.07
+0.16%
$ 1.34 million $ 236,265
May 7, 4 AM $ 2,327.21
+0.14%
$ 1.34 million $ 236,270
May 7, 3 AM $ 2,323.42
+0.12%
$ 1.34 million $ 236,576
May 7, 2 AM $ 2,319.73
-0.66%
$ 1.33 million $ 237,481
May 7, 1 AM $ 2,335.91
-0.15%
$ 1.34 million $ 252,478
May 7, 12 AM $ 2,340.34
-0.33%
$ 1.35 million $ 251,452
May 6, 11 PM $ 2,346.7
-0.04%
$ 1.35 million $ 311,462
May 6, 10 PM $ 2,347.59
-0.35%
$ 1.35 million $ 320,134
May 6, 9 PM $ 2,355.8
+0.37%
$ 1.36 million $ 325,874
May 6, 8 PM $ 2,346.85
-0.07%
$ 1.35 million $ 344,316
May 6, 7 PM $ 2,348.43
+0.03%
$ 1.35 million $ 417,891
May 6, 6 PM $ 2,347.58
-0.16%
$ 1.35 million $ 514,089
May 6, 5 PM $ 2,351.91
-0.33%
$ 1.35 million $ 560,940
May 6, 4 PM $ 2,359.71
-0.02%
$ 1.36 million $ 558,142
May 6, 3 PM $ 2,360.05
-0.03%
$ 1.36 million $ 578,793
May 6, 2 PM $ 2,361.22
-0.36%
$ 1.36 million $ 632,349
May 6, 1 PM $ 2,370.24
-1.49%
$ 1.36 million $ 616,864
May 6, 12 PM $ 2,406.98
-0.15%
$ 1.38 million $ 628,000
May 6, 11 AM $ 2,410.54
-0.06%
$ 1.39 million $ 616,314
May 6, 10 AM $ 2,412.75
+0.09%
$ 1.39 million $ 618,935