flETH Historical Data

flETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 1,677.7
-0.04%
$ 965,177 $ 21,685
Jun 14, 5 AM $ 1,678.26
+0.02%
$ 965,498 $ 21,232
Jun 14, 4 AM $ 1,679.8
-0.09%
$ 966,386 $ 22,231
Jun 14, 3 AM $ 1,681.14
-0.08%
$ 967,155 $ 22,344
Jun 14, 2 AM $ 1,683.44
-0.16%
$ 968,479 $ 22,428
Jun 14, 1 AM $ 1,681.86
+0.00%
$ 967,566 $ 20,344
Jun 14, 12 AM $ 1,682.37
+0.12%
$ 967,865 $ 20,334
Jun 13, 11 PM $ 1,681
-0.21%
$ 967,074 $ 20,956
Jun 13, 10 PM $ 1,684.25
-0.07%
$ 968,946 $ 23,003
Jun 13, 9 PM $ 1,685.54
+0.53%
$ 969,689 $ 22,841
Jun 13, 8 PM $ 1,677.92
-0.09%
$ 965,301 $ 22,254
Jun 13, 7 PM $ 1,677.5
-0.06%
$ 965,059 $ 18,732
Jun 13, 6 PM $ 1,676.87
+0.06%
$ 964,699 $ 15,522
Jun 13, 5 PM $ 1,677.7
+0.07%
$ 965,176 $ 16,823
Jun 13, 4 PM $ 1,682.34
-0.13%
$ 967,843 $ 17,942
Jun 13, 3 PM $ 1,683.09
+0.22%
$ 968,279 $ 19,366
Jun 13, 2 PM $ 1,679.4
-0.04%
$ 966,152 $ 21,357
Jun 13, 1 PM $ 1,679.44
+0.00%
$ 966,179 $ 22,261
Jun 13, 12 PM $ 1,678.52
+0.06%
$ 965,645 $ 22,778
Jun 13, 11 AM $ 1,677.55
+0.26%
$ 965,088 $ 21,298
Jun 13, 9 AM $ 1,676.78
+0.00%
$ 964,647 $ 21,077
Jun 13, 8 AM $ 1,676.25
-0.01%
$ 964,340 $ 21,078
Jun 13, 7 AM $ 1,676.47
+0.50%
$ 964,468 $ 21,525
Jun 13, 6 AM $ 1,667.65
+0.09%
$ 959,394 $ 22,302
Jun 13, 5 AM $ 1,664.92
-0.12%
$ 957,823 $ 23,761
Jun 13, 4 AM $ 1,665.92
+0.04%
$ 958,399 $ 22,652
Jun 13, 3 AM $ 1,665.1
-0.31%
$ 957,927 $ 24,275
Jun 13, 2 AM $ 1,669.35
-0.01%
$ 960,373 $ 32,313
Jun 13, 1 AM $ 1,669.3
+0.11%
$ 960,344 $ 38,036
Jun 13, 12 AM $ 1,667.49
+0.17%
$ 959,303 $ 41,636
Jun 12, 11 PM $ 1,662.41
-0.10%
$ 956,378 $ 45,280
Jun 12, 10 PM $ 1,666.38
+0.12%
$ 958,665 $ 45,559
Jun 12, 9 PM $ 1,664.52
+0.01%
$ 957,592 $ 45,240
Jun 12, 8 PM $ 1,664.26
-0.12%
$ 957,446 $ 44,261
Jun 12, 7 PM $ 1,666.7
-0.27%
$ 958,849 $ 43,345
Jun 12, 6 PM $ 1,671.41
+0.11%
$ 961,558 $ 45,597
Jun 12, 5 PM $ 1,669.51
-0.01%
$ 960,463 $ 48,994
Jun 12, 4 PM $ 1,670.82
+0.31%
$ 961,220 $ 57,163
Jun 12, 3 PM $ 1,668.63
-0.58%
$ 959,955 $ 69,939
Jun 12, 2 PM $ 1,677.94
+1.13%
$ 965,312 $ 74,805
Jun 12, 1 PM $ 1,659.02
-0.40%
$ 954,430 $ 76,932
Jun 12, 12 PM $ 1,665.85
-0.52%
$ 958,361 $ 90,086
Jun 12, 11 AM $ 1,674.98
+0.01%
$ 963,613 $ 93,748
Jun 12, 10 AM $ 1,675.17
-0.39%
$ 963,722 $ 97,934
Jun 12, 9 AM $ 1,680.79
+0.54%
$ 966,953 $ 105,997
Jun 12, 8 AM $ 1,672.82
+0.80%
$ 962,370 $ 120,116
Jun 12, 7 AM $ 1,659.64
+0.19%
$ 954,785 $ 125,698
Jun 12, 6 AM $ 1,656.54
-0.48%
$ 953,000 $ 125,834
Jun 12, 5 AM $ 1,664.44
-0.87%
$ 957,547 $ 125,181
Jun 12, 4 AM $ 1,677.18
+0.33%
$ 964,877 $ 125,897