flETH Historical Data

flETH Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 2,324.5
+0.11%
$ 1.34 million $ 131,443
May 10, 11 AM $ 2,321.82
-0.17%
$ 1.34 million $ 128,990
May 10, 10 AM $ 2,324.89
-0.13%
$ 1.34 million $ 121,921
May 10, 9 AM $ 2,328
-0.10%
$ 1.34 million $ 101,020
May 10, 8 AM $ 2,330.37
+0.05%
$ 1.34 million $ 93,613
May 10, 7 AM $ 2,329.3
-0.03%
$ 1.34 million $ 87,495
May 10, 6 AM $ 2,329.35
+0.00%
$ 1.34 million $ 74,050
May 10, 5 AM $ 2,329.59
+0.03%
$ 1.34 million $ 65,984
May 10, 4 AM $ 2,328.16
+0.01%
$ 1.34 million $ 65,504
May 10, 3 AM $ 2,329.67
+0.10%
$ 1.34 million $ 63,496
May 10, 2 AM $ 2,326.36
+0.20%
$ 1.34 million $ 65,117
May 10, 1 AM $ 2,321.15
-0.21%
$ 1.34 million $ 66,628
May 10, 12 AM $ 2,326.71
+0.02%
$ 1.34 million $ 67,129
May 9, 11 PM $ 2,326.13
-0.21%
$ 1.34 million $ 69,234
May 9, 10 PM $ 2,330.54
+0.00%
$ 1.34 million $ 67,903
May 9, 9 PM $ 2,330.43
+0.05%
$ 1.34 million $ 69,504
May 9, 8 PM $ 2,329.41
-0.12%
$ 1.34 million $ 73,463
May 9, 7 PM $ 2,332.36
+0.09%
$ 1.34 million $ 71,891
May 9, 6 PM $ 2,331.25
+0.06%
$ 1.34 million $ 81,787
May 9, 5 PM $ 2,330.15
+0.45%
$ 1.34 million $ 87,943
May 9, 4 PM $ 2,319.7
+0.09%
$ 1.33 million $ 83,418
May 9, 3 PM $ 2,312.27
+0.19%
$ 1.33 million $ 107,422
May 9, 2 PM $ 2,307.94
-0.21%
$ 1.33 million $ 110,799
May 9, 1 PM $ 2,313.02
-0.12%
$ 1.33 million $ 115,928
May 9, 12 PM $ 2,315.2
+0.04%
$ 1.33 million $ 121,074
May 9, 11 AM $ 2,314.09
+0.05%
$ 1.33 million $ 123,795
May 9, 10 AM $ 2,312.93
-0.10%
$ 1.33 million $ 127,487
May 9, 9 AM $ 2,315.5
-0.08%
$ 1.33 million $ 138,905
May 9, 8 AM $ 2,318.22
+0.11%
$ 1.33 million $ 139,229
May 9, 7 AM $ 2,315.81
+0.01%
$ 1.33 million $ 141,873
May 9, 6 AM $ 2,316.02
+0.02%
$ 1.33 million $ 143,681
May 9, 5 AM $ 2,315.67
+0.13%
$ 1.33 million $ 150,327
May 9, 4 AM $ 2,314.98
-0.04%
$ 1.33 million $ 151,597
May 9, 3 AM $ 2,315.34
-0.10%
$ 1.33 million $ 152,343
May 9, 2 AM $ 2,317.76
+0.08%
$ 1.33 million $ 152,127
May 9, 1 AM $ 2,316.15
+0.34%
$ 1.33 million $ 153,221
May 9, 12 AM $ 2,306.09
-0.01%
$ 1.33 million $ 159,579
May 8, 11 PM $ 2,306
-0.28%
$ 1.33 million $ 161,906
May 8, 10 PM $ 2,313.14
-0.02%
$ 1.33 million $ 167,260
May 8, 9 PM $ 2,313.5
+0.27%
$ 1.33 million $ 179,790
May 8, 8 PM $ 2,308.79
-0.29%
$ 1.33 million $ 185,463
May 8, 7 PM $ 2,316.1
-0.09%
$ 1.33 million $ 190,404
May 8, 6 PM $ 2,318.2
+0.52%
$ 1.33 million $ 194,676
May 8, 5 PM $ 2,306.96
+0.73%
$ 1.33 million $ 222,738
May 8, 4 PM $ 2,291.29
-0.05%
$ 1.32 million $ 245,563
May 8, 3 PM $ 2,292.75
+0.28%
$ 1.32 million $ 299,862
May 8, 2 PM $ 2,286.31
+0.47%
$ 1.32 million $ 344,127
May 8, 1 PM $ 2,275.65
-0.52%
$ 1.31 million $ 743,138
May 8, 12 PM $ 2,287.42
-0.32%
$ 1.32 million $ 759,229
May 8, 11 AM $ 2,293.51
+0.15%
$ 1.32 million $ 782,611