flETH Historical Data

flETH Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 2,279.32
-0.45%
$ 1.31 million $ 533,830
May 12, 12 PM $ 2,289.7
+0.12%
$ 1.32 million $ 549,782
May 12, 11 AM $ 2,286.1
+0.04%
$ 1.32 million $ 564,073
May 12, 10 AM $ 2,285.27
-0.29%
$ 1.31 million $ 559,754
May 12, 9 AM $ 2,295.07
+0.20%
$ 1.32 million $ 550,330
May 12, 8 AM $ 2,291.08
-0.39%
$ 1.32 million $ 559,750
May 12, 7 AM $ 2,299.68
-0.21%
$ 1.32 million $ 554,370
May 12, 6 AM $ 2,304.75
-0.36%
$ 1.33 million $ 534,545
May 12, 5 AM $ 2,312.97
+0.02%
$ 1.33 million $ 532,655
May 12, 4 AM $ 2,312.69
+0.10%
$ 1.33 million $ 517,114
May 12, 3 AM $ 2,310.41
-0.17%
$ 1.33 million $ 499,642
May 12, 2 AM $ 2,311.73
-0.04%
$ 1.33 million $ 494,134
May 12, 1 AM $ 2,313.15
-0.98%
$ 1.33 million $ 485,090
May 12, 12 AM $ 2,336.15
-0.21%
$ 1.34 million $ 473,471
May 11, 11 PM $ 2,341.08
-0.05%
$ 1.35 million $ 481,910
May 11, 10 PM $ 2,342.43
+0.05%
$ 1.35 million $ 474,287
May 11, 9 PM $ 2,341.27
+0.09%
$ 1.35 million $ 468,834
May 11, 8 PM $ 2,339.37
-0.05%
$ 1.35 million $ 463,075
May 11, 7 PM $ 2,341.86
+0.13%
$ 1.35 million $ 406,475
May 11, 6 PM $ 2,340.05
+0.07%
$ 1.35 million $ 411,226
May 11, 5 PM $ 2,338.7
+0.31%
$ 1.35 million $ 426,270
May 11, 4 PM $ 2,331.54
-0.06%
$ 1.34 million $ 409,026
May 11, 3 PM $ 2,332.31
+0.68%
$ 1.34 million $ 374,154
May 11, 2 PM $ 2,316.32
-0.33%
$ 1.33 million $ 340,733
May 11, 1 PM $ 2,324.03
-0.30%
$ 1.34 million $ 219,978
May 11, 12 PM $ 2,331.04
-0.18%
$ 1.34 million $ 213,460
May 11, 11 AM $ 2,335.08
+0.05%
$ 1.34 million $ 185,026
May 11, 10 AM $ 2,333.79
-0.12%
$ 1.34 million $ 198,756
May 11, 9 AM $ 2,336.86
+0.20%
$ 1.34 million $ 206,311
May 11, 8 AM $ 2,332.58
+0.08%
$ 1.34 million $ 204,464
May 11, 7 AM $ 2,330.57
-0.35%
$ 1.34 million $ 199,990
May 11, 6 AM $ 2,339.33
+0.16%
$ 1.35 million $ 215,635
May 11, 5 AM $ 2,335.76
+0.05%
$ 1.34 million $ 213,564
May 11, 4 AM $ 2,334.61
+0.18%
$ 1.34 million $ 213,990
May 11, 3 AM $ 2,329.19
-0.72%
$ 1.34 million $ 212,507
May 11, 2 AM $ 2,346
-0.63%
$ 1.35 million $ 211,436
May 11, 1 AM $ 2,359.54
+0.32%
$ 1.36 million $ 214,193
May 11, 12 AM $ 2,353.06
-0.93%
$ 1.35 million $ 203,913
May 10, 11 PM $ 2,377.09
+0.36%
$ 1.37 million $ 206,462
May 10, 10 PM $ 2,363.52
+1.20%
$ 1.36 million $ 208,466
May 10, 9 PM $ 2,335.74
+0.40%
$ 1.34 million $ 204,789
May 10, 8 PM $ 2,326.08
-1.60%
$ 1.34 million $ 200,689
May 10, 7 PM $ 2,361.4
+0.10%
$ 1.36 million $ 193,594
May 10, 6 PM $ 2,359.23
-0.12%
$ 1.36 million $ 158,431
May 10, 5 PM $ 2,362.09
+0.53%
$ 1.36 million $ 147,335
May 10, 4 PM $ 2,349.7
+0.19%
$ 1.35 million $ 149,329
May 10, 3 PM $ 2,344.63
+0.56%
$ 1.35 million $ 150,147
May 10, 2 PM $ 2,331.77
+0.07%
$ 1.34 million $ 146,641
May 10, 1 PM $ 2,330.47
+0.25%
$ 1.34 million $ 141,928
May 10, 12 PM $ 2,324.5
+0.11%
$ 1.34 million $ 131,443