flETH Historical Data

flETH Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 2,285.05
+1.19%
$ 1.31 million $ 115,645
May 14, 1 PM $ 2,258.93
-0.07%
$ 1.3 million $ 118,206
May 14, 12 PM $ 2,260.5
+0.19%
$ 1.3 million $ 123,121
May 14, 11 AM $ 2,254.73
-0.32%
$ 1.3 million $ 127,745
May 14, 10 AM $ 2,260.43
+0.21%
$ 1.3 million $ 132,056
May 14, 9 AM $ 2,255.93
-0.49%
$ 1.3 million $ 134,440
May 14, 8 AM $ 2,269.26
+0.06%
$ 1.31 million $ 147,183
May 14, 7 AM $ 2,268.15
-0.01%
$ 1.3 million $ 141,293
May 14, 6 AM $ 2,267.54
-0.01%
$ 1.3 million $ 142,893
May 14, 5 AM $ 2,263.73
+0.31%
$ 1.3 million $ 144,474
May 14, 4 AM $ 2,256.2
+0.49%
$ 1.3 million $ 157,169
May 14, 3 AM $ 2,245.54
-0.27%
$ 1.29 million $ 175,848
May 14, 2 AM $ 2,251.44
-0.62%
$ 1.3 million $ 181,390
May 14, 1 AM $ 2,265.97
-0.02%
$ 1.3 million $ 183,053
May 14, 12 AM $ 2,267.01
+0.39%
$ 1.3 million $ 182,564
May 13, 11 PM $ 2,257.55
+0.00%
$ 1.3 million $ 187,430
May 13, 10 PM $ 2,253.02
-0.21%
$ 1.3 million $ 189,892
May 13, 9 PM $ 2,258.72
-0.20%
$ 1.3 million $ 192,251
May 13, 8 PM $ 2,263.25
+0.34%
$ 1.3 million $ 200,679
May 13, 7 PM $ 2,255.82
-0.29%
$ 1.3 million $ 211,603
May 13, 6 PM $ 2,262.05
+0.09%
$ 1.3 million $ 220,521
May 13, 5 PM $ 2,259.39
+0.37%
$ 1.3 million $ 222,824
May 13, 4 PM $ 2,250.88
+0.19%
$ 1.29 million $ 226,413
May 13, 3 PM $ 2,251.64
-0.68%
$ 1.3 million $ 232,378
May 13, 2 PM $ 2,265.27
-0.14%
$ 1.3 million $ 246,209
May 13, 1 PM $ 2,267.92
-0.74%
$ 1.3 million $ 239,647
May 13, 12 PM $ 2,284.2
-0.78%
$ 1.31 million $ 234,741
May 13, 11 AM $ 2,302.01
-0.29%
$ 1.32 million $ 247,175
May 13, 10 AM $ 2,308.59
-0.53%
$ 1.33 million $ 243,977
May 13, 9 AM $ 2,321.24
+0.24%
$ 1.34 million $ 253,991
May 13, 8 AM $ 2,314.73
+0.60%
$ 1.33 million $ 240,227
May 13, 7 AM $ 2,300.78
-0.05%
$ 1.32 million $ 242,913
May 13, 6 AM $ 2,303.03
+0.21%
$ 1.32 million $ 275,226
May 13, 5 AM $ 2,298.04
-0.38%
$ 1.32 million $ 273,795
May 13, 4 AM $ 2,306.23
+0.17%
$ 1.33 million $ 274,280
May 13, 3 AM $ 2,302.51
+0.37%
$ 1.32 million $ 277,623
May 13, 2 AM $ 2,294.01
+0.02%
$ 1.32 million $ 277,352
May 13, 1 AM $ 2,293.16
+0.41%
$ 1.32 million $ 282,557
May 13, 12 AM $ 2,282.31
+0.24%
$ 1.31 million $ 291,626
May 12, 11 PM $ 2,276.75
-0.35%
$ 1.31 million $ 286,280
May 12, 10 PM $ 2,285.19
+0.00%
$ 1.31 million $ 292,142
May 12, 9 PM $ 2,285.46
+0.04%
$ 1.31 million $ 296,905
May 12, 8 PM $ 2,284.39
-0.03%
$ 1.31 million $ 297,687
May 12, 7 PM $ 2,285.26
+0.18%
$ 1.31 million $ 354,668
May 12, 6 PM $ 2,282.54
+0.26%
$ 1.31 million $ 374,411
May 12, 5 PM $ 2,276.72
+0.52%
$ 1.31 million $ 378,266
May 12, 4 PM $ 2,263.19
+0.00%
$ 1.3 million $ 395,204
May 12, 3 PM $ 2,262.71
-0.32%
$ 1.3 million $ 402,386
May 12, 2 PM $ 2,270
-0.32%
$ 1.31 million $ 417,640
May 12, 1 PM $ 2,279.32
-0.45%
$ 1.31 million $ 533,830