flETH Historical Data

flETH Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 2,179.7
+0.06%
$ 1.25 million $ 200,397
May 16, 2 PM $ 2,178.58
+0.04%
$ 1.25 million $ 211,582
May 16, 1 PM $ 2,177.56
+0.02%
$ 1.25 million $ 216,556
May 16, 12 PM $ 2,177.19
+0.03%
$ 1.25 million $ 220,651
May 16, 11 AM $ 2,177.34
+0.21%
$ 1.25 million $ 226,301
May 16, 10 AM $ 2,172.48
-0.07%
$ 1.25 million $ 225,392
May 16, 9 AM $ 2,173.87
-0.93%
$ 1.25 million $ 229,228
May 16, 8 AM $ 2,194.8
-0.02%
$ 1.26 million $ 247,371
May 16, 7 AM $ 2,195.35
-0.98%
$ 1.26 million $ 247,777
May 16, 6 AM $ 2,215.99
-0.43%
$ 1.27 million $ 251,279
May 16, 5 AM $ 2,226.39
+0.15%
$ 1.28 million $ 253,938
May 16, 4 AM $ 2,223.31
-0.21%
$ 1.28 million $ 253,403
May 16, 3 AM $ 2,227.73
-0.03%
$ 1.28 million $ 254,709
May 16, 2 AM $ 2,228.69
+0.01%
$ 1.28 million $ 248,123
May 16, 1 AM $ 2,228.31
+0.06%
$ 1.28 million $ 241,600
May 16, 12 AM $ 2,227.98
+0.14%
$ 1.28 million $ 239,244
May 15, 11 PM $ 2,225.17
+0.06%
$ 1.28 million $ 234,216
May 15, 10 PM $ 2,223.94
+0.28%
$ 1.28 million $ 227,310
May 15, 9 PM $ 2,220.21
-0.02%
$ 1.28 million $ 199,213
May 15, 8 PM $ 2,221.44
-0.10%
$ 1.28 million $ 178,961
May 15, 7 PM $ 2,223.58
-0.19%
$ 1.28 million $ 175,215
May 15, 6 PM $ 2,227.74
-0.01%
$ 1.28 million $ 177,066
May 15, 5 PM $ 2,228.11
+0.24%
$ 1.28 million $ 174,876
May 15, 4 PM $ 2,223.46
+0.08%
$ 1.28 million $ 168,094
May 15, 3 PM $ 2,221.43
+0.30%
$ 1.28 million $ 161,266
May 15, 2 PM $ 2,214.79
-0.21%
$ 1.27 million $ 158,043
May 15, 1 PM $ 2,221.79
-1.41%
$ 1.28 million $ 165,889
May 15, 12 PM $ 2,253.51
-0.28%
$ 1.3 million $ 165,864
May 15, 11 AM $ 2,260.07
-0.11%
$ 1.3 million $ 155,274
May 15, 10 AM $ 2,259.03
+0.25%
$ 1.3 million $ 153,816
May 15, 9 AM $ 2,253.28
-0.15%
$ 1.3 million $ 151,326
May 15, 8 AM $ 2,256.72
-0.43%
$ 1.3 million $ 141,122
May 15, 7 AM $ 2,266.7
+0.50%
$ 1.3 million $ 148,257
May 15, 6 AM $ 2,255.75
+0.36%
$ 1.3 million $ 145,065
May 15, 5 AM $ 2,247.9
-0.82%
$ 1.29 million $ 143,225
May 15, 4 AM $ 2,266.95
-0.15%
$ 1.3 million $ 141,988
May 15, 3 AM $ 2,271.51
-0.13%
$ 1.31 million $ 139,149
May 15, 2 AM $ 2,273.8
-0.33%
$ 1.31 million $ 136,640
May 15, 1 AM $ 2,281.57
-0.36%
$ 1.31 million $ 144,630
May 15, 12 AM $ 2,289.8
+0.02%
$ 1.32 million $ 147,163
May 14, 11 PM $ 2,289.36
-0.40%
$ 1.32 million $ 147,056
May 14, 10 PM $ 2,298.56
+0.04%
$ 1.32 million $ 148,259
May 14, 9 PM $ 2,298.18
+0.11%
$ 1.32 million $ 146,927
May 14, 8 PM $ 2,294.77
-0.22%
$ 1.32 million $ 144,383
May 14, 7 PM $ 2,300.11
-0.41%
$ 1.32 million $ 144,063
May 14, 6 PM $ 2,309.76
+0.06%
$ 1.33 million $ 119,443
May 14, 5 PM $ 2,308.71
+0.35%
$ 1.33 million $ 117,463
May 14, 4 PM $ 2,300.63
+0.16%
$ 1.32 million $ 123,207
May 14, 3 PM $ 2,285.56
+0.03%
$ 1.31 million $ 124,280
May 14, 2 PM $ 2,285.05
+1.19%
$ 1.31 million $ 115,645