flETH Historical Data

flETH Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 2,100.07
-0.39%
$ 1.21 million $ 241,458
May 18, 3 PM $ 2,108.04
-0.05%
$ 1.21 million $ 236,548
May 18, 2 PM $ 2,109.27
-1.01%
$ 1.21 million $ 237,211
May 18, 1 PM $ 2,131.27
-0.99%
$ 1.23 million $ 244,087
May 18, 12 PM $ 2,151.99
+0.99%
$ 1.24 million $ 240,386
May 18, 11 AM $ 2,132.3
+0.83%
$ 1.23 million $ 248,639
May 18, 10 AM $ 2,114.69
-0.15%
$ 1.22 million $ 235,375
May 18, 9 AM $ 2,118.01
-0.17%
$ 1.22 million $ 234,644
May 18, 8 AM $ 2,119.59
-0.09%
$ 1.22 million $ 235,998
May 18, 7 AM $ 2,121.47
+0.12%
$ 1.22 million $ 255,217
May 18, 6 AM $ 2,118.99
-0.05%
$ 1.22 million $ 261,791
May 18, 5 AM $ 2,120.24
-0.19%
$ 1.22 million $ 266,865
May 18, 4 AM $ 2,124.23
+0.25%
$ 1.22 million $ 262,596
May 18, 3 AM $ 2,118.93
+0.14%
$ 1.22 million $ 255,155
May 18, 2 AM $ 2,114.94
-0.17%
$ 1.22 million $ 252,217
May 18, 1 AM $ 2,114.23
+0.00%
$ 1.22 million $ 247,130
May 18, 12 AM $ 2,111.51
-0.80%
$ 1.21 million $ 248,987
May 17, 11 PM $ 2,124.28
-2.63%
$ 1.22 million $ 247,535
May 17, 10 PM $ 2,182.17
-0.50%
$ 1.26 million $ 256,360
May 17, 9 PM $ 2,192.94
+0.12%
$ 1.26 million $ 262,910
May 17, 8 PM $ 2,190.31
-0.14%
$ 1.26 million $ 253,679
May 17, 7 PM $ 2,193.3
+0.37%
$ 1.26 million $ 234,145
May 17, 6 PM $ 2,185.37
+0.04%
$ 1.26 million $ 260,643
May 17, 5 PM $ 2,184.5
+0.02%
$ 1.26 million $ 279,064
May 17, 4 PM $ 2,183.96
-0.12%
$ 1.26 million $ 326,854
May 17, 3 PM $ 2,186.41
-0.03%
$ 1.26 million $ 345,894
May 17, 2 PM $ 2,187.02
-0.25%
$ 1.26 million $ 344,594
May 17, 1 PM $ 2,192.1
-0.13%
$ 1.26 million $ 335,729
May 17, 12 PM $ 2,194.92
+0.11%
$ 1.26 million $ 311,577
May 17, 11 AM $ 2,192.57
-0.11%
$ 1.26 million $ 298,571
May 17, 10 AM $ 2,195.08
+0.22%
$ 1.26 million $ 301,965
May 17, 9 AM $ 2,190.36
+0.22%
$ 1.26 million $ 300,808
May 17, 8 AM $ 2,185.6
-0.04%
$ 1.26 million $ 295,393
May 17, 7 AM $ 2,186.36
+0.07%
$ 1.26 million $ 264,788
May 17, 6 AM $ 2,184.87
-0.08%
$ 1.26 million $ 261,349
May 17, 5 AM $ 2,187.87
+0.00%
$ 1.26 million $ 247,727
May 17, 4 AM $ 2,187.96
+0.30%
$ 1.26 million $ 248,065
May 17, 3 AM $ 2,178.85
+0.24%
$ 1.25 million $ 250,249
May 17, 2 AM $ 2,173.35
+0.06%
$ 1.25 million $ 254,140
May 17, 1 AM $ 2,171.56
-0.46%
$ 1.25 million $ 256,298
May 17, 12 AM $ 2,182.28
+0.05%
$ 1.26 million $ 255,630
May 16, 11 PM $ 2,181.2
-0.01%
$ 1.25 million $ 254,477
May 16, 10 PM $ 2,182.27
-0.04%
$ 1.26 million $ 255,087
May 16, 9 PM $ 2,183.14
+0.06%
$ 1.26 million $ 272,780
May 16, 8 PM $ 2,181.71
+0.06%
$ 1.26 million $ 282,467
May 16, 7 PM $ 2,181.09
-0.07%
$ 1.25 million $ 281,625
May 16, 6 PM $ 2,182.61
+0.15%
$ 1.26 million $ 274,988
May 16, 5 PM $ 2,179.32
+0.25%
$ 1.25 million $ 255,360
May 16, 4 PM $ 2,173.83
-0.26%
$ 1.25 million $ 204,280
May 16, 3 PM $ 2,179.7
+0.06%
$ 1.25 million $ 200,397